Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: linea_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0191 USDT | 374,627.3993 | 0.0185 USDT | 0.0181 USDT | 0.0185 USDT | 0.0182 USDT |
| 2025-10-15 | 0.0198 USDT | 12,725,372.3176 | 0.0199 USDT | 0.0192 USDT | 0.0195 USDT | 0.0195 USDT |
| 2025-10-14 | 0.0201 USDT | 2,081,348.2958 | 0.0200 USDT | 0.0198 USDT | 0.0204 USDT | 0.0201 USDT |
| 2025-10-13 | 0.0198 USDT | 29,241,785.4633 | 0.0194 USDT | 0.0186 USDT | 0.0191 USDT | 0.0212 USDT |
| 2025-10-12 | 0.0178 USDT | 23,367,126.2963 | 0.0174 USDT | 0.0169 USDT | 0.0174 USDT | 0.0193 USDT |
| 2025-10-11 | 0.0174 USDT | 415,929.4713 | 0.0185 USDT | 0.0184 USDT | 0.0186 USDT | 0.0184 USDT |
| 2025-10-10 | 0.0251 USDT | 864,092.0211 | 0.0253 USDT | 0.0251 USDT | 0.0255 USDT | 0.0252 USDT |
| 2025-10-09 | 0.0255 USDT | 2,194,413.6267 | 0.0250 USDT | 0.0246 USDT | 0.0252 USDT | 0.0249 USDT |
| 2025-10-08 | 0.0264 USDT | 9,931,131.9505 | 0.0262 USDT | 0.0256 USDT | 0.0261 USDT | 0.0261 USDT |
| 2025-10-07 | 0.0279 USDT | 3,279,424.2264 | 0.0272 USDT | 0.0264 USDT | 0.0272 USDT | 0.0266 USDT |
| 2025-10-06 | 0.0273 USDT | 627,577.6922 | 0.0283 USDT | 0.0281 USDT | 0.0284 USDT | 0.0282 USDT |
| 2025-10-05 | 0.0279 USDT | 12,005,515.9234 | 0.0281 USDT | 0.0270 USDT | 0.0273 USDT | 0.0272 USDT |
| 2025-10-04 | 0.0277 USDT | 27,415,195.6823 | 0.0276 USDT | 0.0273 USDT | 0.0278 USDT | 0.0288 USDT |
| 2025-10-03 | 0.0262 USDT | 13,873,606.7856 | 0.0265 USDT | 0.0256 USDT | 0.0259 USDT | 0.0263 USDT |
| 2025-10-02 | 0.0266 USDT | 12,061,419.0898 | 0.0262 USDT | 0.0257 USDT | 0.0262 USDT | 0.0263 USDT |
| 2025-10-01 | 0.0261 USDT | 22,379,035.8475 | 0.0259 USDT | 0.0252 USDT | 0.0258 USDT | 0.0267 USDT |
| 2025-09-30 | 0.0268 USDT | 21,755,898.6773 | 0.0272 USDT | 0.0255 USDT | 0.0258 USDT | 0.0257 USDT |
| 2025-09-29 | 0.0279 USDT | 809,849.2914 | 0.0277 USDT | 0.0274 USDT | 0.0277 USDT | 0.0275 USDT |
| 2025-09-28 | 0.0277 USDT | 839,872.9072 | 0.0277 USDT | 0.0277 USDT | 0.0281 USDT | 0.0281 USDT |
| 2025-09-27 | 0.0283 USDT | 24,883,861.6827 | 0.0290 USDT | 0.0274 USDT | 0.0278 USDT | 0.0282 USDT |
| 2025-09-26 | 0.0255 USDT | 824,570.9339 | 0.0252 USDT | 0.0249 USDT | 0.0253 USDT | 0.0253 USDT |
| 2025-09-25 | 0.0263 USDT | 68,869,785.5491 | 0.0261 USDT | 0.0245 USDT | 0.0254 USDT | 0.0253 USDT |
| 2025-09-24 | 0.0306 USDT | 320,113.3323 | 0.0298 USDT | 0.0297 USDT | 0.0298 USDT | 0.0298 USDT |
| 2025-09-23 | 0.0290 USDT | 290,082,235.6799 | 0.0286 USDT | 0.0281 USDT | 0.0287 USDT | 0.0294 USDT |
| 2025-09-22 | 0.0310 USDT | 51,162,470.2678 | 0.0298 USDT | 0.0280 USDT | 0.0284 USDT | 0.0283 USDT |
| 2025-09-21 | 0.0308 USDT | 70,334,137.1851 | 0.0313 USDT | 0.0297 USDT | 0.0306 USDT | 0.0317 USDT |
| 2025-09-20 | 0.0296 USDT | 7,314,710.7005 | 0.0287 USDT | 0.0286 USDT | 0.0302 USDT | 0.0301 USDT |
| 2025-09-19 | 0.0284 USDT | 74,664,404.6389 | 0.0283 USDT | 0.0272 USDT | 0.0282 USDT | 0.0303 USDT |
| 2025-09-18 | 0.0258 USDT | 31,751,598.1092 | 0.0260 USDT | 0.0256 USDT | 0.0259 USDT | 0.0260 USDT |
| 2025-09-17 | 0.0253 USDT | 22,845,353.3817 | 0.0256 USDT | 0.0243 USDT | 0.0248 USDT | 0.0250 USDT |
| 2025-09-16 | 0.0272 USDT | 857,588.5966 | 0.0254 USDT | 0.0252 USDT | 0.0255 USDT | 0.0255 USDT |
| 2025-09-15 | 0.0299 USDT | 58,668,903.4736 | 0.0308 USDT | 0.0260 USDT | 0.0267 USDT | 0.0264 USDT |
| 2025-09-14 | 0.0296 USDT | 2,543,694.7739 | 0.0311 USDT | 0.0303 USDT | 0.0312 USDT | 0.0306 USDT |
| 2025-09-13 | 0.0251 USDT | 117,249,430.2453 | 0.0237 USDT | 0.0233 USDT | 0.0237 USDT | 0.0269 USDT |
| 2025-09-12 | 0.0230 USDT | 47,425,935.7851 | 0.0232 USDT | 0.0216 USDT | 0.0223 USDT | 0.0230 USDT |
| 2025-09-11 | 0.0240 USDT | 241,654.9683 | 0.0235 USDT | 0.0233 USDT | 0.0235 USDT | 0.0234 USDT |
| 2025-09-10 | 0.0272 USDT | 166,263,252.5658 | 0.0050 USDT | 0.0050 USDT | 0.0230 USDT | 0.0227 USDT |
12