Identifier on DigiFinex: linea_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0071 USDT |
9,339,107.8794 |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-14 |
0.0076 USDT |
202,098.6328 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-13 |
0.0076 USDT |
90,845.8533 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-12 |
0.0078 USDT |
44,798.5993 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-11 |
0.0078 USDT |
9,310,427.8674 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-10 |
0.0081 USDT |
3,395.3786 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-09 |
0.0081 USDT |
49,392.5555 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-08 |
0.0079 USDT |
282,871.1874 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-07 |
0.0079 USDT |
12,853,738.1837 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-06 |
0.0082 USDT |
4,983,865.5052 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-05 |
0.0085 USDT |
230,282.2418 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-04 |
0.0091 USDT |
452,167.6122 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-03 |
0.0093 USDT |
4,706,412.2282 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-02 |
0.0092 USDT |
10,980,545.3424 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2025-12-01 |
0.0092 USDT |
553,888.6600 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-30 |
0.0099 USDT |
2,312,409.7351 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-29 |
0.0101 USDT |
2,566,233.0451 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-28 |
0.0105 USDT |
10,682,295.8427 |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-27 |
0.0109 USDT |
11,881,281.1801 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-26 |
0.0104 USDT |
11,110,700.0900 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-11-25 |
0.0106 USDT |
9,154,548.4530 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-24 |
0.0103 USDT |
23,947,592.3601 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-11-23 |
0.0100 USDT |
130,525.8965 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-22 |
0.0094 USDT |
178,991.9596 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-21 |
0.0096 USDT |
24,019,560.6387 |
0.0098 USDT |
0.0086 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-11-20 |
0.0104 USDT |
18,590,508.7684 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-19 |
0.0102 USDT |
12,183,069.1014 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-11-18 |
0.0102 USDT |
947,961.8522 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-17 |
0.0105 USDT |
6,137,268.1895 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-11-16 |
0.0106 USDT |
10,324,092.2217 |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-15 |
0.0109 USDT |
244,094.3102 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-14 |
0.0112 USDT |
25,912,763.6962 |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2025-11-13 |
0.0133 USDT |
29,990,249.3755 |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-12 |
0.0125 USDT |
6,465,107.4606 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-11-11 |
0.0128 USDT |
444,880.2752 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-11-10 |
0.0129 USDT |
20,286,535.7629 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-11-09 |
0.0123 USDT |
227,514.1150 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-11-08 |
0.0130 USDT |
30,450,691.2857 |
0.0136 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-11-07 |
0.0116 USDT |
12,984,738.0610 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-06 |
0.0125 USDT |
12,427,391.8161 |
0.0124 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-11-05 |
0.0121 USDT |
30,093.7964 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-04 |
0.0116 USDT |
1,159,519.6842 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0136 USDT |
166,391.3973 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-02 |
0.0141 USDT |
19,370,678.9173 |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-01 |
0.0137 USDT |
892,959.4220 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-10-31 |
0.0125 USDT |
4,573,710.1748 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-30 |
0.0135 USDT |
15,568,842.5540 |
0.0137 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-10-29 |
0.0136 USDT |
286,449.2139 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-10-28 |
0.0144 USDT |
14,580,607.5395 |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-10-27 |
0.0153 USDT |
198,764.3960 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |