Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: linea_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0089 USDT | 2,404,422.6650 | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT |
| 2025-12-04 | 0.0091 USDT | 452,167.6122 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-12-03 | 0.0093 USDT | 4,706,412.2282 | 0.0093 USDT | 0.0092 USDT | 0.0092 USDT | 0.0092 USDT |
| 2025-12-02 | 0.0092 USDT | 10,980,545.3424 | 0.0089 USDT | 0.0087 USDT | 0.0088 USDT | 0.0093 USDT |
| 2025-12-01 | 0.0092 USDT | 553,888.6600 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-11-30 | 0.0099 USDT | 2,312,409.7351 | 0.0099 USDT | 0.0098 USDT | 0.0099 USDT | 0.0100 USDT |
| 2025-11-29 | 0.0101 USDT | 2,566,233.0451 | 0.0100 USDT | 0.0099 USDT | 0.0100 USDT | 0.0099 USDT |
| 2025-11-28 | 0.0105 USDT | 10,682,295.8427 | 0.0106 USDT | 0.0101 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-11-27 | 0.0109 USDT | 11,881,281.1801 | 0.0108 USDT | 0.0107 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-11-26 | 0.0104 USDT | 11,110,700.0900 | 0.0105 USDT | 0.0102 USDT | 0.0103 USDT | 0.0106 USDT |
| 2025-11-25 | 0.0106 USDT | 9,154,548.4530 | 0.0107 USDT | 0.0104 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-11-24 | 0.0103 USDT | 23,947,592.3601 | 0.0100 USDT | 0.0099 USDT | 0.0101 USDT | 0.0104 USDT |
| 2025-11-23 | 0.0100 USDT | 130,525.8965 | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-11-22 | 0.0094 USDT | 178,991.9596 | 0.0095 USDT | 0.0094 USDT | 0.0095 USDT | 0.0094 USDT |
| 2025-11-21 | 0.0096 USDT | 24,019,560.6387 | 0.0098 USDT | 0.0086 USDT | 0.0094 USDT | 0.0098 USDT |
| 2025-11-20 | 0.0104 USDT | 18,590,508.7684 | 0.0104 USDT | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-11-19 | 0.0102 USDT | 12,183,069.1014 | 0.0102 USDT | 0.0099 USDT | 0.0101 USDT | 0.0103 USDT |
| 2025-11-18 | 0.0102 USDT | 947,961.8522 | 0.0106 USDT | 0.0106 USDT | 0.0107 USDT | 0.0106 USDT |
| 2025-11-17 | 0.0105 USDT | 6,137,268.1895 | 0.0106 USDT | 0.0104 USDT | 0.0106 USDT | 0.0104 USDT |
| 2025-11-16 | 0.0106 USDT | 10,324,092.2217 | 0.0109 USDT | 0.0101 USDT | 0.0103 USDT | 0.0102 USDT |
| 2025-11-15 | 0.0109 USDT | 244,094.3102 | 0.0109 USDT | 0.0108 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-11-14 | 0.0112 USDT | 25,912,763.6962 | 0.0110 USDT | 0.0105 USDT | 0.0107 USDT | 0.0113 USDT |
| 2025-11-13 | 0.0133 USDT | 29,990,249.3755 | 0.0131 USDT | 0.0127 USDT | 0.0131 USDT | 0.0130 USDT |
| 2025-11-12 | 0.0125 USDT | 6,465,107.4606 | 0.0121 USDT | 0.0120 USDT | 0.0122 USDT | 0.0126 USDT |
| 2025-11-11 | 0.0128 USDT | 444,880.2752 | 0.0127 USDT | 0.0126 USDT | 0.0128 USDT | 0.0127 USDT |
| 2025-11-10 | 0.0129 USDT | 20,286,535.7629 | 0.0125 USDT | 0.0124 USDT | 0.0128 USDT | 0.0133 USDT |
| 2025-11-09 | 0.0123 USDT | 227,514.1150 | 0.0127 USDT | 0.0126 USDT | 0.0127 USDT | 0.0126 USDT |
| 2025-11-08 | 0.0130 USDT | 30,450,691.2857 | 0.0136 USDT | 0.0122 USDT | 0.0126 USDT | 0.0123 USDT |
| 2025-11-07 | 0.0116 USDT | 12,984,738.0610 | 0.0114 USDT | 0.0111 USDT | 0.0115 USDT | 0.0115 USDT |
| 2025-11-06 | 0.0125 USDT | 12,427,391.8161 | 0.0124 USDT | 0.0115 USDT | 0.0119 USDT | 0.0116 USDT |
| 2025-11-05 | 0.0121 USDT | 30,093.7964 | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT |
| 2025-11-04 | 0.0116 USDT | 1,159,519.6842 | 0.0116 USDT | 0.0115 USDT | 0.0117 USDT | 0.0115 USDT |
| 2025-11-03 | 0.0136 USDT | 166,391.3973 | 0.0130 USDT | 0.0130 USDT | 0.0131 USDT | 0.0131 USDT |
| 2025-11-02 | 0.0141 USDT | 19,370,678.9173 | 0.0140 USDT | 0.0133 USDT | 0.0135 USDT | 0.0135 USDT |
| 2025-11-01 | 0.0137 USDT | 892,959.4220 | 0.0141 USDT | 0.0140 USDT | 0.0142 USDT | 0.0141 USDT |
| 2025-10-31 | 0.0125 USDT | 4,573,710.1748 | 0.0125 USDT | 0.0124 USDT | 0.0125 USDT | 0.0125 USDT |
| 2025-10-30 | 0.0135 USDT | 15,568,842.5540 | 0.0137 USDT | 0.0120 USDT | 0.0124 USDT | 0.0121 USDT |
| 2025-10-29 | 0.0136 USDT | 286,449.2139 | 0.0139 USDT | 0.0138 USDT | 0.0140 USDT | 0.0140 USDT |
| 2025-10-28 | 0.0144 USDT | 14,580,607.5395 | 0.0141 USDT | 0.0139 USDT | 0.0143 USDT | 0.0139 USDT |
| 2025-10-27 | 0.0153 USDT | 198,764.3960 | 0.0151 USDT | 0.0150 USDT | 0.0151 USDT | 0.0150 USDT |
| 2025-10-26 | 0.0151 USDT | 156,805.2287 | 0.0156 USDT | 0.0155 USDT | 0.0156 USDT | 0.0156 USDT |
| 2025-10-25 | 0.0153 USDT | 5,296,513.0826 | 0.0152 USDT | 0.0149 USDT | 0.0150 USDT | 0.0150 USDT |
| 2025-10-24 | 0.0155 USDT | 6,817,449.0142 | 0.0158 USDT | 0.0150 USDT | 0.0152 USDT | 0.0152 USDT |
| 2025-10-23 | 0.0155 USDT | 9,026,186.6894 | 0.0153 USDT | 0.0152 USDT | 0.0154 USDT | 0.0157 USDT |
| 2025-10-22 | 0.0161 USDT | 9,042,501.4430 | 0.0159 USDT | 0.0148 USDT | 0.0152 USDT | 0.0154 USDT |
| 2025-10-21 | 0.0164 USDT | 439.8295 | 0.0167 USDT | 0.0166 USDT | 0.0167 USDT | 0.0166 USDT |
| 2025-10-20 | 0.0175 USDT | 1,041,378.1902 | 0.0169 USDT | 0.0168 USDT | 0.0170 USDT | 0.0169 USDT |
| 2025-10-19 | 0.0181 USDT | 67,130.5935 | 0.0184 USDT | 0.0183 USDT | 0.0184 USDT | 0.0184 USDT |
| 2025-10-18 | 0.0179 USDT | 61,255.9652 | 0.0183 USDT | 0.0183 USDT | 0.0184 USDT | 0.0183 USDT |
| 2025-10-17 | 0.0177 USDT | 19,434,222.2057 | 0.0169 USDT | 0.0168 USDT | 0.0172 USDT | 0.0182 USDT |
12