Identifier on DigiFinex: limo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0078 USDT |
40,633.1000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-14 |
0.0079 USDT |
18,176.1000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-13 |
0.0081 USDT |
2,506.8000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-12 |
0.0081 USDT |
644,672.9000 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-06-11 |
0.0070 USDT |
602,165.3000 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0079 USDT |
| 2025-06-10 |
0.0070 USDT |
267,511.6000 |
0.0073 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-09 |
0.0074 USDT |
17,884.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-08 |
0.0078 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-07 |
0.0078 USDT |
372,104.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-06-06 |
0.0080 USDT |
43,517.0000 |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-06-05 |
0.0082 USDT |
18,977.0000 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-04 |
0.0081 USDT |
508,955.4000 |
0.0075 USDT |
0.0055 USDT |
0.0075 USDT |
0.0081 USDT |
| 2025-06-03 |
0.0084 USDT |
8,602.1000 |
0.0060 USDT |
0.0060 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-02 |
0.0096 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-01 |
0.0097 USDT |
9,473.6000 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-31 |
0.0099 USDT |
116,657.6000 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-05-30 |
0.0099 USDT |
129,096.7000 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-29 |
0.0100 USDT |
3,601.0000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-05-28 |
0.0100 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-27 |
0.0104 USDT |
7,675.0000 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-05-26 |
0.0113 USDT |
221,353.1000 |
0.0117 USDT |
0.0093 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-25 |
0.0113 USDT |
176,803.5000 |
0.0135 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-05-24 |
0.0112 USDT |
94,594.7000 |
0.0128 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-23 |
0.0115 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-05-22 |
0.0115 USDT |
238,921.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-21 |
0.0118 USDT |
231,301.0000 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-20 |
0.0119 USDT |
7,376.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-19 |
0.0121 USDT |
175,237.0000 |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-18 |
0.0123 USDT |
264,739.0000 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-17 |
0.0127 USDT |
378,751.0000 |
0.0127 USDT |
0.0114 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-05-16 |
0.0127 USDT |
248,210.0000 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-15 |
0.0126 USDT |
3,522.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-14 |
0.0136 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-05-13 |
0.0132 USDT |
2,474.0000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-12 |
0.0132 USDT |
3,252.0000 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-05-11 |
0.0140 USDT |
28,872.0000 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-10 |
0.0134 USDT |
106,992.7000 |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-05-09 |
0.0132 USDT |
341,652.3000 |
0.0142 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-08 |
0.0132 USDT |
16,840.0000 |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-05-07 |
0.0130 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-06 |
0.0128 USDT |
374,202.6000 |
0.0129 USDT |
0.0091 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-05-05 |
0.0144 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-04 |
0.0137 USDT |
209,243.9000 |
0.0136 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-03 |
0.0137 USDT |
15,065.0000 |
0.0140 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-05-02 |
0.0121 USDT |
157,075.4000 |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0133 USDT |
| 2025-05-01 |
0.0114 USDT |
745,904.8000 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-30 |
0.0108 USDT |
64,110.5000 |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0119 USDT |
| 2025-04-29 |
0.0095 USDT |
889,694.8000 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0105 USDT |
| 2025-04-28 |
0.0095 USDT |
638,105.0000 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-27 |
0.0094 USDT |
626,146.0000 |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |