Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: limo_usdt
Price
Date Price Volume Open Low High Close
2025-06-15 0.0078 USDT 40,633.1000 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2025-06-14 0.0079 USDT 18,176.1000 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2025-06-13 0.0081 USDT 2,506.8000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2025-06-12 0.0081 USDT 644,672.9000 0.0081 USDT 0.0077 USDT 0.0080 USDT 0.0083 USDT
2025-06-11 0.0070 USDT 602,165.3000 0.0069 USDT 0.0065 USDT 0.0072 USDT 0.0079 USDT
2025-06-10 0.0070 USDT 267,511.6000 0.0073 USDT 0.0064 USDT 0.0068 USDT 0.0068 USDT
2025-06-09 0.0074 USDT 17,884.0000 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2025-06-08 0.0078 USDT 0.0000 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2025-06-07 0.0078 USDT 372,104.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0078 USDT
2025-06-06 0.0080 USDT 43,517.0000 0.0076 USDT 0.0071 USDT 0.0079 USDT 0.0073 USDT
2025-06-05 0.0082 USDT 18,977.0000 0.0082 USDT 0.0081 USDT 0.0085 USDT 0.0085 USDT
2025-06-04 0.0081 USDT 508,955.4000 0.0075 USDT 0.0055 USDT 0.0075 USDT 0.0081 USDT
2025-06-03 0.0084 USDT 8,602.1000 0.0060 USDT 0.0060 USDT 0.0078 USDT 0.0078 USDT
2025-06-02 0.0096 USDT 0.0000 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2025-06-01 0.0097 USDT 9,473.6000 0.0097 USDT 0.0096 USDT 0.0099 USDT 0.0096 USDT
2025-05-31 0.0099 USDT 116,657.6000 0.0098 USDT 0.0094 USDT 0.0097 USDT 0.0096 USDT
2025-05-30 0.0099 USDT 129,096.7000 0.0098 USDT 0.0095 USDT 0.0100 USDT 0.0100 USDT
2025-05-29 0.0100 USDT 3,601.0000 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0098 USDT
2025-05-28 0.0100 USDT 0.0000 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2025-05-27 0.0104 USDT 7,675.0000 0.0103 USDT 0.0100 USDT 0.0103 USDT 0.0100 USDT
2025-05-26 0.0113 USDT 221,353.1000 0.0117 USDT 0.0093 USDT 0.0108 USDT 0.0106 USDT
2025-05-25 0.0113 USDT 176,803.5000 0.0135 USDT 0.0107 USDT 0.0110 USDT 0.0109 USDT
2025-05-24 0.0112 USDT 94,594.7000 0.0128 USDT 0.0093 USDT 0.0103 USDT 0.0102 USDT
2025-05-23 0.0115 USDT 0.0000 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2025-05-22 0.0115 USDT 238,921.0000 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2025-05-21 0.0118 USDT 231,301.0000 0.0118 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2025-05-20 0.0119 USDT 7,376.0000 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2025-05-19 0.0121 USDT 175,237.0000 0.0121 USDT 0.0116 USDT 0.0121 USDT 0.0121 USDT
2025-05-18 0.0123 USDT 264,739.0000 0.0122 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT
2025-05-17 0.0127 USDT 378,751.0000 0.0127 USDT 0.0114 USDT 0.0127 USDT 0.0129 USDT
2025-05-16 0.0127 USDT 248,210.0000 0.0126 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2025-05-15 0.0126 USDT 3,522.0000 0.0128 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2025-05-14 0.0136 USDT 0.0000 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2025-05-13 0.0132 USDT 2,474.0000 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2025-05-12 0.0132 USDT 3,252.0000 0.0134 USDT 0.0127 USDT 0.0134 USDT 0.0129 USDT
2025-05-11 0.0140 USDT 28,872.0000 0.0136 USDT 0.0134 USDT 0.0136 USDT 0.0136 USDT
2025-05-10 0.0134 USDT 106,992.7000 0.0138 USDT 0.0130 USDT 0.0138 USDT 0.0137 USDT
2025-05-09 0.0132 USDT 341,652.3000 0.0142 USDT 0.0123 USDT 0.0132 USDT 0.0132 USDT
2025-05-08 0.0132 USDT 16,840.0000 0.0128 USDT 0.0128 USDT 0.0135 USDT 0.0135 USDT
2025-05-07 0.0130 USDT 0.0000 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2025-05-06 0.0128 USDT 374,202.6000 0.0129 USDT 0.0091 USDT 0.0128 USDT 0.0129 USDT
2025-05-05 0.0144 USDT 0.0000 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2025-05-04 0.0137 USDT 209,243.9000 0.0136 USDT 0.0128 USDT 0.0129 USDT 0.0129 USDT
2025-05-03 0.0137 USDT 15,065.0000 0.0140 USDT 0.0136 USDT 0.0145 USDT 0.0137 USDT
2025-05-02 0.0121 USDT 157,075.4000 0.0118 USDT 0.0118 USDT 0.0123 USDT 0.0133 USDT
2025-05-01 0.0114 USDT 745,904.8000 0.0112 USDT 0.0109 USDT 0.0112 USDT 0.0111 USDT
2025-04-30 0.0108 USDT 64,110.5000 0.0106 USDT 0.0098 USDT 0.0106 USDT 0.0119 USDT
2025-04-29 0.0095 USDT 889,694.8000 0.0093 USDT 0.0092 USDT 0.0095 USDT 0.0105 USDT
2025-04-28 0.0095 USDT 638,105.0000 0.0095 USDT 0.0092 USDT 0.0095 USDT 0.0095 USDT
2025-04-27 0.0094 USDT 626,146.0000 0.0093 USDT 0.0093 USDT 0.0097 USDT 0.0096 USDT