Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.7411 USDT |
2,919.5791 LEO |
5.7132 USDT |
5.7098 USDT |
5.7325 USDT |
5.7342 USDT |
| 2022-07-04 |
5.8596 USDT |
3,127.8513 LEO |
5.9108 USDT |
5.7420 USDT |
5.7672 USDT |
5.7633 USDT |
| 2022-07-03 |
5.7703 USDT |
3,153.9075 LEO |
5.7300 USDT |
5.7262 USDT |
5.7402 USDT |
5.7386 USDT |
| 2022-07-02 |
5.7703 USDT |
3,037.1057 LEO |
5.7589 USDT |
5.6302 USDT |
5.6658 USDT |
5.6855 USDT |
| 2022-07-01 |
5.9919 USDT |
2,994.5805 LEO |
5.9407 USDT |
5.9237 USDT |
5.9441 USDT |
5.9316 USDT |
| 2022-06-30 |
5.8935 USDT |
3,408.1733 LEO |
5.7812 USDT |
5.7671 USDT |
5.7852 USDT |
5.7825 USDT |
| 2022-06-29 |
5.8538 USDT |
2,077.3472 LEO |
5.9222 USDT |
5.8790 USDT |
5.9057 USDT |
5.9033 USDT |
| 2022-06-28 |
5.8034 USDT |
547.9547 LEO |
5.7667 USDT |
5.7578 USDT |
5.7682 USDT |
5.7636 USDT |
| 2022-06-27 |
5.8893 USDT |
128.3341 LEO |
5.8178 USDT |
5.7819 USDT |
5.7840 USDT |
5.7896 USDT |
| 2022-06-26 |
5.9204 USDT |
316.0449 LEO |
5.8969 USDT |
5.8910 USDT |
5.9004 USDT |
5.9061 USDT |
| 2022-06-25 |
5.8814 USDT |
279.4807 LEO |
5.8968 USDT |
5.8718 USDT |
5.8859 USDT |
5.8843 USDT |
| 2022-06-24 |
5.8446 USDT |
353.4772 LEO |
5.8378 USDT |
5.8317 USDT |
5.8418 USDT |
5.8734 USDT |
| 2022-06-23 |
5.9385 USDT |
384.6187 LEO |
5.8851 USDT |
5.8295 USDT |
5.8401 USDT |
5.8313 USDT |
| 2022-06-22 |
5.7863 USDT |
345.7926 LEO |
5.7841 USDT |
5.7838 USDT |
5.7892 USDT |
5.8504 USDT |
| 2022-06-21 |
5.4560 USDT |
853.2183 LEO |
5.3593 USDT |
5.3554 USDT |
5.5612 USDT |
5.5805 USDT |
| 2022-06-20 |
5.3674 USDT |
397.4567 LEO |
5.4172 USDT |
5.4000 USDT |
5.4207 USDT |
5.4224 USDT |
| 2022-06-19 |
5.0328 USDT |
425.7742 LEO |
5.1313 USDT |
5.1299 USDT |
5.1599 USDT |
5.1914 USDT |
| 2022-06-18 |
4.7456 USDT |
329.7923 LEO |
4.9231 USDT |
4.9192 USDT |
4.9351 USDT |
4.9913 USDT |
| 2022-06-17 |
5.0276 USDT |
252.2316 LEO |
5.0204 USDT |
5.0041 USDT |
5.0091 USDT |
5.0062 USDT |
| 2022-06-16 |
5.0055 USDT |
347.0387 LEO |
5.0009 USDT |
4.9972 USDT |
5.0036 USDT |
5.0289 USDT |
| 2022-06-15 |
5.1611 USDT |
384.2013 LEO |
4.9903 USDT |
4.9791 USDT |
4.9917 USDT |
4.9791 USDT |
| 2022-06-14 |
5.3211 USDT |
362.9313 LEO |
5.3240 USDT |
5.3205 USDT |
5.3265 USDT |
5.3212 USDT |
| 2022-06-13 |
5.3548 USDT |
708.0737 LEO |
5.1540 USDT |
5.0627 USDT |
5.1430 USDT |
5.2464 USDT |
| 2022-06-12 |
5.4898 USDT |
620.6175 LEO |
5.4900 USDT |
5.4899 USDT |
5.5127 USDT |
5.5033 USDT |
| 2022-06-11 |
5.5140 USDT |
142.4685 LEO |
5.5111 USDT |
5.5005 USDT |
5.5031 USDT |
5.5021 USDT |
| 2022-06-10 |
5.4570 USDT |
434.0663 LEO |
5.4557 USDT |
5.4260 USDT |
5.4688 USDT |
5.4689 USDT |
| 2022-06-09 |
5.3817 USDT |
169.6716 LEO |
5.4181 USDT |
5.4138 USDT |
5.4191 USDT |
5.4168 USDT |
| 2022-06-08 |
5.2714 USDT |
149.1796 LEO |
5.3301 USDT |
5.3222 USDT |
5.3326 USDT |
5.3592 USDT |
| 2022-06-07 |
5.1913 USDT |
163.8774 LEO |
5.2366 USDT |
5.2366 USDT |
5.2550 USDT |
5.2543 USDT |
| 2022-06-06 |
5.1474 USDT |
142.6586 LEO |
5.0442 USDT |
5.0381 USDT |
5.0467 USDT |
5.0741 USDT |
| 2022-06-05 |
5.0119 USDT |
169.4200 LEO |
5.0311 USDT |
5.0291 USDT |
5.0354 USDT |
5.0627 USDT |
| 2022-06-04 |
4.9101 USDT |
208.1901 LEO |
4.9569 USDT |
4.9539 USDT |
4.9650 USDT |
4.9829 USDT |
| 2022-06-03 |
4.8959 USDT |
183.0717 LEO |
4.8838 USDT |
4.8781 USDT |
4.8856 USDT |
4.8815 USDT |
| 2022-06-02 |
4.8915 USDT |
206.8829 LEO |
4.9241 USDT |
4.9231 USDT |
4.9307 USDT |
4.9301 USDT |
| 2022-06-01 |
5.1781 USDT |
248.2571 LEO |
4.9149 USDT |
4.9002 USDT |
4.9164 USDT |
4.9149 USDT |
| 2022-05-31 |
5.2624 USDT |
128.1469 LEO |
5.3180 USDT |
5.3047 USDT |
5.3184 USDT |
5.3190 USDT |
| 2022-05-30 |
5.1647 USDT |
125.6796 LEO |
5.2375 USDT |
5.1934 USDT |
5.1940 USDT |
5.1940 USDT |
| 2022-05-29 |
5.0491 USDT |
201.6815 LEO |
5.0536 USDT |
5.0475 USDT |
5.0540 USDT |
5.0569 USDT |
| 2022-05-28 |
5.0018 USDT |
151.8859 LEO |
5.0316 USDT |
5.0307 USDT |
5.0362 USDT |
5.0439 USDT |
| 2022-05-27 |
4.8665 USDT |
201.2256 LEO |
4.8469 USDT |
4.8449 USDT |
4.8527 USDT |
4.8612 USDT |
| 2022-05-26 |
4.8752 USDT |
428.0964 LEO |
4.8768 USDT |
4.8611 USDT |
4.8748 USDT |
4.8786 USDT |
| 2022-05-25 |
4.9117 USDT |
203.7152 LEO |
4.8676 USDT |
4.8615 USDT |
4.8712 USDT |
4.8711 USDT |
| 2022-05-24 |
4.8785 USDT |
441.7268 LEO |
4.8511 USDT |
4.8122 USDT |
4.8255 USDT |
4.8240 USDT |
| 2022-05-23 |
4.9296 USDT |
447.9809 LEO |
4.8987 USDT |
4.8754 USDT |
4.8896 USDT |
4.8881 USDT |
| 2022-05-22 |
4.8904 USDT |
341.9087 LEO |
4.8911 USDT |
4.8738 USDT |
4.8763 USDT |
4.8746 USDT |
| 2022-05-21 |
4.9249 USDT |
240.2528 LEO |
4.9005 USDT |
4.8951 USDT |
4.9005 USDT |
4.9078 USDT |
| 2022-05-20 |
4.9883 USDT |
1,264.5813 LEO |
4.9513 USDT |
4.9461 USDT |
4.9519 USDT |
4.9862 USDT |
| 2022-05-19 |
5.0332 USDT |
736.0906 LEO |
4.9439 USDT |
4.9395 USDT |
4.9488 USDT |
4.9528 USDT |
| 2022-05-18 |
4.9945 USDT |
3,363.7487 LEO |
4.9533 USDT |
4.9137 USDT |
4.9278 USDT |
4.9246 USDT |
| 2022-05-17 |
4.9144 USDT |
1,356.9723 LEO |
4.9247 USDT |
4.9241 USDT |
4.9284 USDT |
4.9355 USDT |