Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
8.9560 USDT |
13,819.4207 LEO |
9.0359 USDT |
8.9445 USDT |
8.9942 USDT |
9.0292 USDT |
| 2025-06-10 |
8.9895 USDT |
21.5445 LEO |
8.8111 USDT |
8.8111 USDT |
8.8111 USDT |
8.8111 USDT |
| 2025-06-09 |
9.1832 USDT |
0.0000 LEO |
9.2202 USDT |
9.2202 USDT |
9.2202 USDT |
9.2202 USDT |
| 2025-06-08 |
9.1092 USDT |
0.0000 LEO |
9.2388 USDT |
9.2388 USDT |
9.2388 USDT |
9.2388 USDT |
| 2025-06-07 |
9.0329 USDT |
0.0000 LEO |
9.1088 USDT |
9.1088 USDT |
9.1088 USDT |
9.1088 USDT |
| 2025-06-06 |
8.8813 USDT |
1,889.8162 LEO |
8.9198 USDT |
8.8497 USDT |
8.9460 USDT |
8.9583 USDT |
| 2025-06-05 |
9.0154 USDT |
204.6694 LEO |
9.1642 USDT |
9.1642 USDT |
9.2132 USDT |
9.2132 USDT |
| 2025-06-04 |
8.9383 USDT |
1,162.6498 LEO |
8.9338 USDT |
8.8408 USDT |
8.9372 USDT |
8.9868 USDT |
| 2025-06-03 |
8.6390 USDT |
32.7527 LEO |
8.8339 USDT |
8.8315 USDT |
8.8339 USDT |
8.8315 USDT |
| 2025-06-02 |
8.5135 USDT |
0.0000 LEO |
8.3937 USDT |
8.3937 USDT |
8.3937 USDT |
8.3937 USDT |
| 2025-06-01 |
8.6426 USDT |
117.2126 LEO |
8.6852 USDT |
8.5955 USDT |
8.5955 USDT |
8.5955 USDT |
| 2025-05-31 |
8.6898 USDT |
6.9036 LEO |
8.6103 USDT |
8.6103 USDT |
8.6103 USDT |
8.6218 USDT |
| 2025-05-30 |
9.0878 USDT |
0.0000 LEO |
8.7160 USDT |
8.7160 USDT |
8.7160 USDT |
8.7160 USDT |
| 2025-05-29 |
9.0405 USDT |
145.9775 LEO |
9.0601 USDT |
9.0103 USDT |
9.0218 USDT |
9.0803 USDT |
| 2025-05-28 |
8.9139 USDT |
580.0909 LEO |
9.0812 USDT |
9.0203 USDT |
9.0503 USDT |
9.0503 USDT |
| 2025-05-27 |
8.8460 USDT |
23.1207 LEO |
9.0786 USDT |
9.0786 USDT |
9.0812 USDT |
9.0812 USDT |
| 2025-05-26 |
9.1920 USDT |
19.2278 LEO |
9.1697 USDT |
9.1428 USDT |
9.1823 USDT |
9.1428 USDT |
| 2025-05-25 |
8.8474 USDT |
0.0000 LEO |
8.8688 USDT |
8.8688 USDT |
8.8688 USDT |
8.8688 USDT |
| 2025-05-24 |
8.8338 USDT |
0.0000 LEO |
8.8368 USDT |
8.8368 USDT |
8.8368 USDT |
8.8368 USDT |
| 2025-05-23 |
8.8365 USDT |
1.0256 LEO |
8.8024 USDT |
8.8001 USDT |
8.8024 USDT |
8.8001 USDT |
| 2025-05-22 |
8.8849 USDT |
116.3064 LEO |
8.8952 USDT |
8.8448 USDT |
8.8602 USDT |
8.8603 USDT |
| 2025-05-21 |
8.7926 USDT |
0.0000 LEO |
8.8242 USDT |
8.8242 USDT |
8.8242 USDT |
8.8242 USDT |
| 2025-05-20 |
8.7178 USDT |
0.0000 LEO |
8.7259 USDT |
8.7259 USDT |
8.7259 USDT |
8.7259 USDT |
| 2025-05-19 |
8.6591 USDT |
49.7265 LEO |
8.6188 USDT |
8.6130 USDT |
8.6152 USDT |
8.6432 USDT |
| 2025-05-18 |
8.7020 USDT |
195.3040 LEO |
8.6982 USDT |
8.6508 USDT |
8.6508 USDT |
8.6508 USDT |
| 2025-05-17 |
8.9160 USDT |
0.0000 LEO |
8.9995 USDT |
8.9995 USDT |
8.9995 USDT |
8.9995 USDT |
| 2025-05-16 |
8.8007 USDT |
0.9124 LEO |
8.8842 USDT |
8.8830 USDT |
8.8842 USDT |
8.8830 USDT |
| 2025-05-15 |
8.9138 USDT |
2.0393 LEO |
8.7380 USDT |
8.7380 USDT |
8.7380 USDT |
8.7380 USDT |
| 2025-05-14 |
8.7704 USDT |
1.6860 LEO |
8.8264 USDT |
8.8250 USDT |
8.8264 USDT |
8.8250 USDT |
| 2025-05-13 |
8.6126 USDT |
428.0030 LEO |
8.6354 USDT |
8.5972 USDT |
8.6421 USDT |
8.7152 USDT |
| 2025-05-12 |
8.4324 USDT |
1,314.9001 LEO |
8.3847 USDT |
8.3355 USDT |
8.3373 USDT |
8.4755 USDT |
| 2025-05-11 |
8.3502 USDT |
492.8069 LEO |
8.2747 USDT |
8.2747 USDT |
8.3193 USDT |
8.3363 USDT |
| 2025-05-10 |
8.5197 USDT |
370.8359 LEO |
8.4673 USDT |
8.2606 USDT |
8.4673 USDT |
8.2743 USDT |
| 2025-05-09 |
8.8168 USDT |
100.6134 LEO |
8.7339 USDT |
8.7169 USDT |
8.7195 USDT |
8.7169 USDT |
| 2025-05-08 |
8.7732 USDT |
15.2192 LEO |
8.7379 USDT |
8.7379 USDT |
8.7742 USDT |
8.7742 USDT |
| 2025-05-07 |
8.7240 USDT |
56.2866 LEO |
8.7194 USDT |
8.7124 USDT |
8.7142 USDT |
8.7362 USDT |
| 2025-05-06 |
8.6890 USDT |
450.7911 LEO |
8.6526 USDT |
8.6480 USDT |
8.6483 USDT |
8.6941 USDT |
| 2025-05-05 |
8.6951 USDT |
0.9999 LEO |
8.6697 USDT |
8.6686 USDT |
8.6697 USDT |
8.6686 USDT |
| 2025-05-04 |
9.0014 USDT |
30.4293 LEO |
9.0044 USDT |
9.0030 USDT |
9.0044 USDT |
9.0697 USDT |
| 2025-05-03 |
8.9292 USDT |
20.2019 LEO |
8.9612 USDT |
8.9448 USDT |
8.9612 USDT |
8.9448 USDT |
| 2025-05-02 |
8.9437 USDT |
0.9657 LEO |
8.9117 USDT |
8.9117 USDT |
8.9117 USDT |
8.9117 USDT |
| 2025-05-01 |
9.0193 USDT |
122.1096 LEO |
8.9377 USDT |
8.9306 USDT |
8.9317 USDT |
8.9778 USDT |
| 2025-04-30 |
9.0239 USDT |
0.0000 LEO |
9.0494 USDT |
9.0494 USDT |
9.0494 USDT |
9.0494 USDT |
| 2025-04-29 |
8.9787 USDT |
19.3148 LEO |
8.9878 USDT |
8.9857 USDT |
8.9857 USDT |
9.0008 USDT |
| 2025-04-28 |
9.0059 USDT |
24.5006 LEO |
8.9557 USDT |
8.9552 USDT |
8.9557 USDT |
8.9772 USDT |
| 2025-04-27 |
9.0077 USDT |
18.7108 LEO |
9.0232 USDT |
9.0178 USDT |
9.0178 USDT |
9.0178 USDT |
| 2025-04-26 |
8.9782 USDT |
0.0000 LEO |
9.0628 USDT |
9.0628 USDT |
9.0628 USDT |
9.0628 USDT |
| 2025-04-25 |
9.0483 USDT |
200.2704 LEO |
9.0252 USDT |
8.8351 USDT |
8.8384 USDT |
8.8944 USDT |
| 2025-04-24 |
9.2013 USDT |
7.0375 LEO |
9.2532 USDT |
9.2532 USDT |
9.2782 USDT |
9.2778 USDT |
| 2025-04-23 |
9.0833 USDT |
118.3480 LEO |
9.0803 USDT |
9.0468 USDT |
9.0638 USDT |
9.0911 USDT |