Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.6745 USDT |
98.8889 LEO |
9.7081 USDT |
9.7081 USDT |
9.7209 USDT |
9.7209 USDT |
| 2025-12-04 |
9.5650 USDT |
23.9630 LEO |
9.5799 USDT |
9.5369 USDT |
9.5799 USDT |
9.5709 USDT |
| 2025-12-03 |
9.3967 USDT |
277.2409 LEO |
9.3348 USDT |
9.2762 USDT |
9.3109 USDT |
9.4055 USDT |
| 2025-12-02 |
9.4882 USDT |
1,092.0287 LEO |
9.8141 USDT |
9.1038 USDT |
9.2492 USDT |
9.2492 USDT |
| 2025-12-01 |
9.8474 USDT |
0.0000 LEO |
9.8571 USDT |
9.8571 USDT |
9.8571 USDT |
9.8571 USDT |
| 2025-11-30 |
9.8010 USDT |
0.0000 LEO |
9.8029 USDT |
9.8029 USDT |
9.8029 USDT |
9.8029 USDT |
| 2025-11-29 |
9.7909 USDT |
22.3462 LEO |
9.8017 USDT |
9.7839 USDT |
9.7839 USDT |
9.7911 USDT |
| 2025-11-28 |
9.7495 USDT |
0.3809 LEO |
9.7191 USDT |
9.7191 USDT |
9.7191 USDT |
9.7191 USDT |
| 2025-11-27 |
9.7054 USDT |
112.2194 LEO |
9.6844 USDT |
9.6349 USDT |
9.6651 USDT |
9.6819 USDT |
| 2025-11-26 |
9.6406 USDT |
0.3806 LEO |
9.6229 USDT |
9.6229 USDT |
9.6229 USDT |
9.6229 USDT |
| 2025-11-25 |
9.5498 USDT |
0.0000 LEO |
9.6339 USDT |
9.6339 USDT |
9.6339 USDT |
9.6339 USDT |
| 2025-11-24 |
9.4353 USDT |
0.0000 LEO |
9.4382 USDT |
9.4382 USDT |
9.4382 USDT |
9.4382 USDT |
| 2025-11-23 |
9.4274 USDT |
60.1112 LEO |
9.4134 USDT |
9.3638 USDT |
9.4121 USDT |
9.4283 USDT |
| 2025-11-22 |
9.3867 USDT |
0.0000 LEO |
9.3628 USDT |
9.3628 USDT |
9.3628 USDT |
9.3628 USDT |
| 2025-11-21 |
9.2689 USDT |
1,401.8961 LEO |
9.4392 USDT |
9.0398 USDT |
9.0795 USDT |
9.1402 USDT |
| 2025-11-20 |
9.4134 USDT |
0.0000 LEO |
9.4060 USDT |
9.4060 USDT |
9.4060 USDT |
9.4060 USDT |
| 2025-11-19 |
9.4907 USDT |
512.7928 LEO |
9.5109 USDT |
9.3428 USDT |
9.3428 USDT |
9.3562 USDT |
| 2025-11-18 |
9.1899 USDT |
0.5032 LEO |
9.3852 USDT |
9.3852 USDT |
9.3852 USDT |
9.3852 USDT |
| 2025-11-17 |
9.1491 USDT |
151.8015 LEO |
9.1892 USDT |
9.1094 USDT |
9.1108 USDT |
9.1462 USDT |
| 2025-11-16 |
9.1308 USDT |
198.3410 LEO |
9.1425 USDT |
9.1350 USDT |
9.1492 USDT |
9.1502 USDT |
| 2025-11-15 |
9.1737 USDT |
410.6900 LEO |
9.2118 USDT |
8.8655 USDT |
8.8655 USDT |
8.8655 USDT |
| 2025-11-14 |
9.1804 USDT |
0.0000 LEO |
9.1568 USDT |
9.1568 USDT |
9.1568 USDT |
9.1568 USDT |
| 2025-11-13 |
9.1568 USDT |
39.5550 LEO |
9.1388 USDT |
9.0809 USDT |
9.1388 USDT |
9.1214 USDT |
| 2025-11-12 |
9.1960 USDT |
2.1708 LEO |
9.0208 USDT |
9.0208 USDT |
9.0208 USDT |
9.0208 USDT |
| 2025-11-11 |
9.1894 USDT |
0.0000 LEO |
9.2141 USDT |
9.2141 USDT |
9.2141 USDT |
9.2141 USDT |
| 2025-11-10 |
9.2340 USDT |
2.2396 LEO |
9.1342 USDT |
9.1342 USDT |
9.1442 USDT |
9.1442 USDT |
| 2025-11-09 |
9.1470 USDT |
154.5136 LEO |
9.0832 USDT |
9.0822 USDT |
9.0992 USDT |
9.1525 USDT |
| 2025-11-08 |
9.1494 USDT |
3,693.8146 LEO |
9.2041 USDT |
8.9907 USDT |
8.9968 USDT |
9.0542 USDT |
| 2025-11-07 |
9.0954 USDT |
5.3376 LEO |
8.6744 USDT |
8.6744 USDT |
8.7212 USDT |
8.7212 USDT |
| 2025-11-06 |
9.2911 USDT |
278.7028 LEO |
9.0305 USDT |
8.7168 USDT |
9.0310 USDT |
8.7168 USDT |
| 2025-11-05 |
9.4974 USDT |
186.1380 LEO |
9.4705 USDT |
9.4695 USDT |
9.4705 USDT |
9.5281 USDT |
| 2025-11-04 |
9.5342 USDT |
0.0000 LEO |
9.5139 USDT |
9.5139 USDT |
9.5139 USDT |
9.5139 USDT |
| 2025-11-03 |
9.5472 USDT |
8.2051 LEO |
9.5130 USDT |
9.5090 USDT |
9.5248 USDT |
9.5248 USDT |
| 2025-11-02 |
9.5749 USDT |
0.0000 LEO |
9.5666 USDT |
9.5666 USDT |
9.5666 USDT |
9.5666 USDT |
| 2025-11-01 |
9.5251 USDT |
0.0000 LEO |
9.5224 USDT |
9.5224 USDT |
9.5224 USDT |
9.5224 USDT |
| 2025-10-31 |
9.4296 USDT |
6,550.8475 LEO |
9.6009 USDT |
9.2050 USDT |
9.4342 USDT |
9.5149 USDT |
| 2025-10-30 |
9.6057 USDT |
63.9091 LEO |
9.6049 USDT |
9.5679 USDT |
9.5781 USDT |
9.5997 USDT |
| 2025-10-29 |
9.6110 USDT |
18.3648 LEO |
9.5999 USDT |
9.5991 USDT |
9.6020 USDT |
9.5991 USDT |
| 2025-10-28 |
9.3005 USDT |
3.5990 LEO |
9.4606 USDT |
9.4606 USDT |
9.4606 USDT |
9.4606 USDT |
| 2025-10-27 |
8.9855 USDT |
106.6266 LEO |
8.9636 USDT |
8.9437 USDT |
8.9476 USDT |
8.9688 USDT |
| 2025-10-26 |
8.9936 USDT |
0.0000 LEO |
8.9980 USDT |
8.9980 USDT |
8.9980 USDT |
8.9980 USDT |
| 2025-10-25 |
8.9917 USDT |
0.0000 LEO |
8.9951 USDT |
8.9951 USDT |
8.9951 USDT |
8.9951 USDT |
| 2025-10-24 |
8.9674 USDT |
14.9219 LEO |
8.9766 USDT |
8.9766 USDT |
8.9766 USDT |
8.9812 USDT |
| 2025-10-23 |
8.9672 USDT |
0.0000 LEO |
8.9768 USDT |
8.9768 USDT |
8.9768 USDT |
8.9768 USDT |
| 2025-10-22 |
8.9769 USDT |
0.0000 LEO |
8.9718 USDT |
8.9718 USDT |
8.9718 USDT |
8.9718 USDT |
| 2025-10-21 |
8.9681 USDT |
682.3974 LEO |
8.9910 USDT |
8.9408 USDT |
8.9508 USDT |
8.9442 USDT |
| 2025-10-20 |
9.2837 USDT |
142.3460 LEO |
9.4431 USDT |
8.9945 USDT |
9.0298 USDT |
8.9967 USDT |
| 2025-10-19 |
9.4335 USDT |
47.3430 LEO |
9.4498 USDT |
9.4402 USDT |
9.4419 USDT |
9.4458 USDT |
| 2025-10-18 |
9.4648 USDT |
5.1014 LEO |
9.3972 USDT |
9.3972 USDT |
9.3972 USDT |
9.3972 USDT |
| 2025-10-17 |
9.5261 USDT |
16.0916 LEO |
9.4118 USDT |
9.3786 USDT |
9.4118 USDT |
9.3839 USDT |