Crypto exchange DigiFinex

Market LEOcoin (LEO) / Tether (USDT)

Identifier on DigiFinex: leo_usdt
Date Price Volume Open Low High Close
2022-09-26 4.1620 USDT 938.9788 LEO 4.1003 USDT 4.0632 USDT 4.0958 USDT 4.1022 USDT
2022-09-25 4.2933 USDT 1,990.6066 LEO 4.3782 USDT 4.0871 USDT 4.0977 USDT 4.0975 USDT
2022-09-24 4.2983 USDT 1,180.1837 LEO 4.2516 USDT 4.2450 USDT 4.2524 USDT 4.2668 USDT
2022-09-23 4.3950 USDT 4,218.0584 LEO 4.0869 USDT 4.0869 USDT 4.0955 USDT 4.2934 USDT
2022-09-22 4.5621 USDT 487.3240 LEO 4.8774 USDT 4.8774 USDT 4.8952 USDT 4.9101 USDT
2022-09-21 4.5756 USDT 2,048.7344 LEO 4.5077 USDT 4.3299 USDT 4.3676 USDT 4.3306 USDT
2022-09-20 4.6793 USDT 442.1499 LEO 4.6951 USDT 4.6778 USDT 4.6869 USDT 4.7170 USDT
2022-09-19 4.6482 USDT 251.2883 LEO 4.6368 USDT 4.6298 USDT 4.6358 USDT 4.6487 USDT
2022-09-18 4.9407 USDT 862.6154 LEO 4.7533 USDT 4.6551 USDT 4.6605 USDT 4.6640 USDT
2022-09-17 4.9613 USDT 690.6665 LEO 4.9731 USDT 4.9539 USDT 4.9690 USDT 4.9779 USDT
2022-09-16 4.8807 USDT 168.2472 LEO 4.9199 USDT 4.9174 USDT 4.9199 USDT 4.9211 USDT
2022-09-15 5.0761 USDT 2,977.1774 LEO 5.0171 USDT 4.9422 USDT 4.9562 USDT 4.9439 USDT
2022-09-14 4.8450 USDT 1,361.7342 LEO 4.8297 USDT 4.8274 USDT 4.8297 USDT 4.8460 USDT
2022-09-13 4.9981 USDT 5,121.9047 LEO 4.9637 USDT 4.9331 USDT 4.9459 USDT 4.9516 USDT
2022-09-12 5.0079 USDT 669.7812 LEO 4.9975 USDT 4.9938 USDT 5.0011 USDT 4.9978 USDT
2022-09-11 4.9811 USDT 5,273.6378 LEO 5.0002 USDT 4.9890 USDT 5.0095 USDT 5.0351 USDT
2022-09-10 4.9918 USDT 6,019.3462 LEO 4.9771 USDT 4.9771 USDT 5.0532 USDT 5.0769 USDT
2022-09-09 5.0195 USDT 6,823.1834 LEO 5.0321 USDT 5.0304 USDT 5.1330 USDT 5.1392 USDT
2022-09-08 5.1506 USDT 6,171.9377 LEO 5.0370 USDT 4.9942 USDT 5.0224 USDT 4.9942 USDT
2022-09-07 5.1709 USDT 5,856.2210 LEO 5.1498 USDT 5.1288 USDT 5.1431 USDT 5.1431 USDT
2022-09-06 5.0648 USDT 5,910.9867 LEO 5.0899 USDT 5.0738 USDT 5.0886 USDT 5.1118 USDT
2022-09-05 5.1859 USDT 6,643.2518 LEO 5.1653 USDT 5.1159 USDT 5.1214 USDT 5.1176 USDT
2022-09-04 5.1690 USDT 5,550.6658 LEO 5.1730 USDT 5.1686 USDT 5.1805 USDT 5.2171 USDT
2022-09-03 5.3349 USDT 6,083.0470 LEO 5.2393 USDT 5.1897 USDT 5.2020 USDT 5.1976 USDT
2022-09-02 5.4119 USDT 6,499.1711 LEO 5.3791 USDT 5.3749 USDT 5.3857 USDT 5.3804 USDT
2022-09-01 5.7723 USDT 4,224.8513 LEO 5.7644 USDT 5.5621 USDT 5.6757 USDT 5.5631 USDT
2022-08-31 5.5617 USDT 3,637.8762 LEO 5.7452 USDT 5.7117 USDT 5.7452 USDT 5.7957 USDT
2022-08-30 5.3324 USDT 4,363.0669 LEO 5.3640 USDT 5.3489 USDT 5.3665 USDT 5.3860 USDT
2022-08-29 5.2387 USDT 5,887.4032 LEO 5.2329 USDT 5.2286 USDT 5.2455 USDT 5.2517 USDT
2022-08-28 5.1888 USDT 6,498.9171 LEO 5.2018 USDT 5.1920 USDT 5.1998 USDT 5.1969 USDT
2022-08-27 5.1611 USDT 5,803.6766 LEO 5.1455 USDT 5.1327 USDT 5.1480 USDT 5.1475 USDT
2022-08-26 5.1445 USDT 4,653.7410 LEO 5.1560 USDT 5.0921 USDT 5.1052 USDT 5.1039 USDT
2022-08-25 5.2101 USDT 5,621.2799 LEO 5.1655 USDT 5.1440 USDT 5.1610 USDT 5.1542 USDT
2022-08-24 5.2951 USDT 5,649.3676 LEO 5.2659 USDT 5.2490 USDT 5.2670 USDT 5.3267 USDT
2022-08-23 5.1577 USDT 5,464.0131 LEO 5.1627 USDT 5.1589 USDT 5.1791 USDT 5.2755 USDT
2022-08-22 5.0935 USDT 2,967.3742 LEO 5.0858 USDT 5.0263 USDT 5.0672 USDT 5.0721 USDT
2022-08-21 5.1224 USDT 3,986.3035 LEO 5.1543 USDT 5.1520 USDT 5.1816 USDT 5.1730 USDT
2022-08-20 5.1647 USDT 5,301.9061 LEO 5.2015 USDT 5.0210 USDT 5.0843 USDT 5.0461 USDT
2022-08-19 5.2091 USDT 3,679.8849 LEO 5.2714 USDT 5.2048 USDT 5.2410 USDT 5.2069 USDT
2022-08-18 5.2988 USDT 2,702.7552 LEO 5.3260 USDT 5.2946 USDT 5.3125 USDT 5.3030 USDT
2022-08-17 5.3515 USDT 3,583.1968 LEO 5.3180 USDT 5.3088 USDT 5.3739 USDT 5.3628 USDT
2022-08-16 5.2493 USDT 494.7630 LEO 5.1952 USDT 5.1861 USDT 5.2002 USDT 5.1901 USDT
2022-08-15 5.3072 USDT 3,153.9702 LEO 5.3691 USDT 5.3580 USDT 5.3658 USDT 5.3616 USDT
2022-08-14 5.0269 USDT 3,429.0902 LEO 5.0956 USDT 5.0657 USDT 5.0958 USDT 5.1013 USDT
2022-08-13 4.8773 USDT 4,403.8629 LEO 4.8859 USDT 4.8761 USDT 4.8869 USDT 4.8819 USDT
2022-08-12 4.7399 USDT 3,018.7586 LEO 4.7578 USDT 4.7556 USDT 4.7713 USDT 4.7956 USDT
2022-08-11 4.7305 USDT 3,303.2398 LEO 4.6995 USDT 4.6876 USDT 4.6988 USDT 4.7052 USDT
2022-08-10 4.8443 USDT 3,474.4600 LEO 4.7554 USDT 4.7147 USDT 4.7260 USDT 4.7189 USDT
2022-08-09 4.7821 USDT 3,296.8955 LEO 4.7368 USDT 4.7280 USDT 4.7434 USDT 4.7979 USDT
2022-08-08 4.8769 USDT 4,645.7351 LEO 4.8533 USDT 4.8072 USDT 4.8484 USDT 4.8072 USDT