Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
8.5241 USDT |
19,457.1295 LEO |
8.3963 USDT |
8.2289 USDT |
8.3577 USDT |
8.5642 USDT |
| 2026-02-01 |
8.7773 USDT |
10,078.4343 LEO |
8.7862 USDT |
8.6572 USDT |
8.7942 USDT |
8.7906 USDT |
| 2026-01-31 |
8.9187 USDT |
1,403.9358 LEO |
8.3713 USDT |
8.3712 USDT |
8.7322 USDT |
8.7322 USDT |
| 2026-01-30 |
9.2375 USDT |
4.4731 LEO |
9.2623 USDT |
9.2614 USDT |
9.2667 USDT |
9.2667 USDT |
| 2026-01-29 |
9.1991 USDT |
375.1047 LEO |
9.2298 USDT |
9.2062 USDT |
9.2075 USDT |
9.2062 USDT |
| 2026-01-28 |
9.1861 USDT |
7,507.0300 LEO |
9.1050 USDT |
9.0992 USDT |
9.1498 USDT |
9.1777 USDT |
| 2026-01-27 |
9.1991 USDT |
1,383.1549 LEO |
9.1174 USDT |
9.0574 USDT |
9.1233 USDT |
9.0693 USDT |
| 2026-01-26 |
9.1223 USDT |
0.0000 LEO |
9.0862 USDT |
9.0862 USDT |
9.0862 USDT |
9.0862 USDT |
| 2026-01-25 |
9.0067 USDT |
63.5738 LEO |
9.0105 USDT |
8.9938 USDT |
8.9938 USDT |
9.0042 USDT |
| 2026-01-24 |
8.9568 USDT |
0.0000 LEO |
9.0012 USDT |
9.0012 USDT |
9.0012 USDT |
9.0012 USDT |
| 2026-01-23 |
8.9266 USDT |
0.0000 LEO |
8.8962 USDT |
8.8962 USDT |
8.8962 USDT |
8.8962 USDT |
| 2026-01-22 |
8.9394 USDT |
0.0000 LEO |
8.9764 USDT |
8.9764 USDT |
8.9764 USDT |
8.9764 USDT |
| 2026-01-21 |
8.7498 USDT |
0.0000 LEO |
8.8218 USDT |
8.8218 USDT |
8.8218 USDT |
8.8218 USDT |
| 2026-01-20 |
8.8053 USDT |
4,231.8902 LEO |
8.8928 USDT |
8.6148 USDT |
8.6412 USDT |
8.7488 USDT |
| 2026-01-19 |
9.0986 USDT |
14,753.8003 LEO |
9.2609 USDT |
8.8476 USDT |
8.8928 USDT |
8.8499 USDT |
| 2026-01-18 |
9.0239 USDT |
1.2713 LEO |
9.0778 USDT |
9.0778 USDT |
9.0778 USDT |
9.0778 USDT |
| 2026-01-17 |
9.0318 USDT |
8,409.9559 LEO |
8.9027 USDT |
8.9004 USDT |
8.9027 USDT |
8.9968 USDT |
| 2026-01-16 |
8.9049 USDT |
2.3552 LEO |
8.9052 USDT |
8.9052 USDT |
8.9052 USDT |
8.9052 USDT |
| 2026-01-15 |
8.8507 USDT |
7.6325 LEO |
8.8939 USDT |
8.8920 USDT |
8.8992 USDT |
8.8920 USDT |
| 2026-01-14 |
8.4860 USDT |
3,513.3656 LEO |
9.0778 USDT |
8.3399 USDT |
8.4627 USDT |
8.5467 USDT |
| 2026-01-13 |
9.0626 USDT |
973.2846 LEO |
9.0635 USDT |
9.0609 USDT |
9.0694 USDT |
9.0631 USDT |
| 2026-01-12 |
9.0464 USDT |
877.2462 LEO |
9.0236 USDT |
9.0128 USDT |
9.0143 USDT |
9.0628 USDT |
| 2026-01-11 |
9.0579 USDT |
263.4864 LEO |
9.0729 USDT |
9.0538 USDT |
9.0584 USDT |
9.0607 USDT |
| 2026-01-10 |
9.0349 USDT |
0.0000 LEO |
9.0462 USDT |
9.0462 USDT |
9.0462 USDT |
9.0462 USDT |
| 2026-01-09 |
9.0278 USDT |
439.8970 LEO |
9.0822 USDT |
9.0078 USDT |
9.0243 USDT |
9.0243 USDT |
| 2026-01-08 |
9.1100 USDT |
284.5600 LEO |
9.0128 USDT |
8.9961 USDT |
9.0128 USDT |
9.0005 USDT |
| 2026-01-07 |
8.9322 USDT |
241.7891 LEO |
8.9972 USDT |
8.9972 USDT |
8.9972 USDT |
9.0160 USDT |
| 2026-01-06 |
9.2469 USDT |
2,543.1210 LEO |
9.2803 USDT |
8.8999 USDT |
8.9029 USDT |
8.9029 USDT |
| 2026-01-05 |
8.9747 USDT |
794.3658 LEO |
8.9932 USDT |
8.9932 USDT |
8.9932 USDT |
9.0872 USDT |
| 2026-01-04 |
9.2300 USDT |
0.0000 LEO |
8.9252 USDT |
8.9252 USDT |
8.9252 USDT |
8.9252 USDT |
| 2026-01-03 |
9.4357 USDT |
191.2666 LEO |
9.2869 USDT |
9.2785 USDT |
9.3009 USDT |
9.2818 USDT |
| 2026-01-02 |
9.5972 USDT |
25.1056 LEO |
9.6601 USDT |
9.6529 USDT |
9.6613 USDT |
9.6529 USDT |
| 2026-01-01 |
9.4477 USDT |
129.8516 LEO |
9.6830 USDT |
9.5139 USDT |
9.5185 USDT |
9.5561 USDT |
| 2025-12-31 |
9.3209 USDT |
0.4723 LEO |
9.3433 USDT |
9.3433 USDT |
9.3433 USDT |
9.3433 USDT |
| 2025-12-30 |
8.6453 USDT |
715.3848 LEO |
8.5902 USDT |
8.5902 USDT |
8.5902 USDT |
8.8494 USDT |
| 2025-12-29 |
8.5583 USDT |
0.0000 LEO |
8.5860 USDT |
8.5860 USDT |
8.5860 USDT |
8.5860 USDT |
| 2025-12-28 |
8.4912 USDT |
247.8737 LEO |
8.4297 USDT |
8.4274 USDT |
8.4723 USDT |
8.4723 USDT |
| 2025-12-27 |
8.4321 USDT |
1.2724 LEO |
8.4669 USDT |
8.4669 USDT |
8.4675 USDT |
8.4675 USDT |
| 2025-12-26 |
8.3991 USDT |
2,261.3220 LEO |
8.4117 USDT |
8.3527 USDT |
8.4223 USDT |
8.4536 USDT |
| 2025-12-25 |
8.1310 USDT |
0.3642 LEO |
8.2097 USDT |
8.2097 USDT |
8.2097 USDT |
8.2097 USDT |
| 2025-12-24 |
7.9841 USDT |
0.4847 LEO |
8.0571 USDT |
8.0571 USDT |
8.0571 USDT |
8.0571 USDT |
| 2025-12-23 |
8.0777 USDT |
592.5448 LEO |
7.9808 USDT |
7.9807 USDT |
8.0189 USDT |
7.9807 USDT |
| 2025-12-22 |
8.2344 USDT |
0.0000 LEO |
8.2772 USDT |
8.2772 USDT |
8.2772 USDT |
8.2772 USDT |
| 2025-12-21 |
8.2707 USDT |
8,523.7584 LEO |
7.9949 USDT |
7.9879 USDT |
8.0040 USDT |
8.2007 USDT |
| 2025-12-20 |
8.1758 USDT |
10.7102 LEO |
8.5490 USDT |
8.5477 USDT |
8.5522 USDT |
8.5477 USDT |
| 2025-12-19 |
7.0122 USDT |
26,743.3816 LEO |
6.7556 USDT |
6.6916 USDT |
6.8134 USDT |
7.3746 USDT |
| 2025-12-18 |
7.0238 USDT |
332.3723 LEO |
6.8524 USDT |
6.8524 USDT |
6.8744 USDT |
6.8666 USDT |
| 2025-12-17 |
7.6519 USDT |
619.5583 LEO |
6.9976 USDT |
6.9976 USDT |
7.0394 USDT |
7.0394 USDT |
| 2025-12-16 |
9.1493 USDT |
936.5428 LEO |
9.0292 USDT |
9.0292 USDT |
9.0490 USDT |
9.0478 USDT |
| 2025-12-15 |
9.2068 USDT |
0.0000 LEO |
9.2272 USDT |
9.2272 USDT |
9.2272 USDT |
9.2272 USDT |