Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
9.1971 USDT |
0.0000 LEO |
9.2201 USDT |
9.2201 USDT |
9.2201 USDT |
9.2201 USDT |
| 2026-03-20 |
9.1914 USDT |
0.0000 LEO |
9.2047 USDT |
9.2047 USDT |
9.2047 USDT |
9.2047 USDT |
| 2026-03-19 |
9.1820 USDT |
0.3958 LEO |
9.1838 USDT |
9.1838 USDT |
9.1838 USDT |
9.1838 USDT |
| 2026-03-18 |
9.0724 USDT |
0.0000 LEO |
9.0683 USDT |
9.0683 USDT |
9.0683 USDT |
9.0683 USDT |
| 2026-03-17 |
9.0358 USDT |
24.1894 LEO |
9.0609 USDT |
9.0609 USDT |
9.0682 USDT |
9.0682 USDT |
| 2026-03-16 |
9.0486 USDT |
0.0000 LEO |
9.0788 USDT |
9.0788 USDT |
9.0788 USDT |
9.0788 USDT |
| 2026-03-15 |
9.0147 USDT |
0.0000 LEO |
9.0748 USDT |
9.0748 USDT |
9.0748 USDT |
9.0748 USDT |
| 2026-03-14 |
9.0416 USDT |
76.6451 LEO |
9.0702 USDT |
9.0702 USDT |
9.0783 USDT |
9.0783 USDT |
| 2026-03-13 |
9.0747 USDT |
1.0035 LEO |
9.0673 USDT |
9.0673 USDT |
9.0673 USDT |
9.0673 USDT |
| 2026-03-12 |
9.0269 USDT |
0.0000 LEO |
9.0428 USDT |
9.0428 USDT |
9.0428 USDT |
9.0428 USDT |
| 2026-03-11 |
9.1515 USDT |
1,923.4551 LEO |
9.0638 USDT |
9.0605 USDT |
9.1346 USDT |
9.1344 USDT |
| 2026-03-10 |
9.1616 USDT |
1,991.1630 LEO |
9.1598 USDT |
9.0918 USDT |
9.1811 USDT |
9.1682 USDT |
| 2026-03-09 |
9.0788 USDT |
93.0376 LEO |
9.1787 USDT |
9.1787 USDT |
9.2233 USDT |
9.2222 USDT |
| 2026-03-08 |
9.0494 USDT |
0.0000 LEO |
9.0528 USDT |
9.0528 USDT |
9.0528 USDT |
9.0528 USDT |
| 2026-03-07 |
9.0648 USDT |
363.6529 LEO |
9.0569 USDT |
9.0541 USDT |
9.0776 USDT |
9.0731 USDT |
| 2026-03-06 |
9.0699 USDT |
143.9258 LEO |
9.0698 USDT |
9.0568 USDT |
9.0884 USDT |
9.0774 USDT |
| 2026-03-05 |
9.0783 USDT |
0.0000 LEO |
9.0258 USDT |
9.0258 USDT |
9.0258 USDT |
9.0258 USDT |
| 2026-03-04 |
9.1541 USDT |
24.9536 LEO |
9.0566 USDT |
9.0542 USDT |
9.0592 USDT |
9.0592 USDT |
| 2026-03-03 |
9.0870 USDT |
3,296.7110 LEO |
9.0422 USDT |
9.0422 USDT |
9.0638 USDT |
9.0740 USDT |
| 2026-03-02 |
9.1126 USDT |
13,226.8458 LEO |
9.2211 USDT |
8.9011 USDT |
9.0368 USDT |
9.0460 USDT |
| 2026-03-01 |
9.0720 USDT |
4,474.4259 LEO |
8.9688 USDT |
8.9108 USDT |
8.9668 USDT |
9.0528 USDT |
| 2026-02-28 |
8.7769 USDT |
420.4316 LEO |
8.8236 USDT |
8.8120 USDT |
8.8154 USDT |
8.9842 USDT |
| 2026-02-27 |
8.7136 USDT |
137.5511 LEO |
8.7882 USDT |
8.7882 USDT |
8.8020 USDT |
8.8144 USDT |
| 2026-02-26 |
8.7551 USDT |
1,132.9063 LEO |
8.7716 USDT |
8.7227 USDT |
8.7298 USDT |
8.7273 USDT |
| 2026-02-25 |
8.5325 USDT |
2.9731 LEO |
8.7861 USDT |
8.7861 USDT |
8.7887 USDT |
8.7887 USDT |
| 2026-02-24 |
7.9987 USDT |
23,159.2544 LEO |
7.8467 USDT |
7.7234 USDT |
7.7277 USDT |
7.9553 USDT |
| 2026-02-23 |
8.1992 USDT |
33,074.4173 LEO |
8.2103 USDT |
7.9345 USDT |
7.9637 USDT |
8.0803 USDT |
| 2026-02-22 |
8.2724 USDT |
0.0000 LEO |
8.1763 USDT |
8.1763 USDT |
8.1763 USDT |
8.1763 USDT |
| 2026-02-21 |
8.5789 USDT |
16,524.1330 LEO |
8.6742 USDT |
8.3420 USDT |
8.5712 USDT |
8.3427 USDT |
| 2026-02-20 |
8.6847 USDT |
4,054.8463 LEO |
8.5847 USDT |
8.5718 USDT |
8.5847 USDT |
8.6974 USDT |
| 2026-02-19 |
8.5496 USDT |
2,517.9843 LEO |
8.6362 USDT |
8.6051 USDT |
8.6362 USDT |
8.6777 USDT |
| 2026-02-18 |
8.6817 USDT |
19,873.4945 LEO |
8.6862 USDT |
8.2512 USDT |
8.4503 USDT |
8.4621 USDT |
| 2026-02-17 |
8.6238 USDT |
0.0000 LEO |
8.6897 USDT |
8.6897 USDT |
8.6897 USDT |
8.6897 USDT |
| 2026-02-16 |
8.3249 USDT |
2.4317 LEO |
8.4931 USDT |
8.4931 USDT |
8.4931 USDT |
8.4931 USDT |
| 2026-02-15 |
8.3300 USDT |
4,647.0503 LEO |
8.4905 USDT |
8.1757 USDT |
8.4910 USDT |
8.4143 USDT |
| 2026-02-14 |
8.4508 USDT |
0.0000 LEO |
8.5866 USDT |
8.5866 USDT |
8.5866 USDT |
8.5866 USDT |
| 2026-02-13 |
8.2896 USDT |
29,438.7686 LEO |
8.3803 USDT |
7.9608 USDT |
8.2287 USDT |
8.2743 USDT |
| 2026-02-12 |
8.4308 USDT |
0.0000 LEO |
8.4933 USDT |
8.4933 USDT |
8.4933 USDT |
8.4933 USDT |
| 2026-02-11 |
8.4068 USDT |
0.9478 LEO |
8.4153 USDT |
8.4153 USDT |
8.4153 USDT |
8.4153 USDT |
| 2026-02-10 |
8.5170 USDT |
34.2037 LEO |
8.6060 USDT |
8.5798 USDT |
8.5798 USDT |
8.5798 USDT |
| 2026-02-09 |
8.4407 USDT |
2,811.9394 LEO |
8.4444 USDT |
8.2397 USDT |
8.3413 USDT |
8.4883 USDT |
| 2026-02-08 |
8.2476 USDT |
4,158.7801 LEO |
7.8377 USDT |
7.7607 USDT |
7.7957 USDT |
8.4486 USDT |
| 2026-02-07 |
8.0917 USDT |
3,753.7719 LEO |
8.1348 USDT |
7.6447 USDT |
7.6457 USDT |
7.8373 USDT |
| 2026-02-06 |
7.0145 USDT |
1,642.3429 LEO |
6.7109 USDT |
6.7106 USDT |
6.7514 USDT |
6.7514 USDT |
| 2026-02-05 |
7.4950 USDT |
89,521.7527 LEO |
8.8824 USDT |
6.7471 USDT |
6.9114 USDT |
6.8926 USDT |
| 2026-02-04 |
8.7902 USDT |
118.0830 LEO |
8.8762 USDT |
8.7473 USDT |
8.8262 USDT |
8.8712 USDT |
| 2026-02-03 |
8.4992 USDT |
1,926.8168 LEO |
8.5801 USDT |
8.5779 USDT |
8.5801 USDT |
8.6482 USDT |
| 2026-02-02 |
8.5241 USDT |
19,457.1295 LEO |
8.3963 USDT |
8.2289 USDT |
8.3577 USDT |
8.5642 USDT |
| 2026-02-01 |
8.7773 USDT |
10,078.4343 LEO |
8.7862 USDT |
8.6572 USDT |
8.7942 USDT |
8.7906 USDT |
| 2026-01-31 |
8.9187 USDT |
1,403.9358 LEO |
8.3713 USDT |
8.3712 USDT |
8.7322 USDT |
8.7322 USDT |