Crypto exchange DigiFinex

Market LEOcoin (LEO) / Tether (USDT)

Identifier on DigiFinex: leo_usdt
123...1617
Date Price Volume Open Low High Close
2024-05-26 5.9766 USDT 857.2584 LEO 5.9900 USDT 5.9729 USDT 5.9833 USDT 5.9775 USDT
2024-05-25 5.9750 USDT 441.1574 LEO 5.9730 USDT 5.9655 USDT 5.9815 USDT 5.9784 USDT
2024-05-24 5.9728 USDT 510.7731 LEO 5.8965 USDT 5.8965 USDT 5.9216 USDT 6.0025 USDT
2024-05-23 5.9636 USDT 887.9837 LEO 5.9725 USDT 5.9306 USDT 5.9685 USDT 5.9777 USDT
2024-05-22 5.9620 USDT 1,028.7776 LEO 5.9578 USDT 5.9155 USDT 5.9535 USDT 5.9175 USDT
2024-05-21 5.9801 USDT 901.2743 LEO 5.9915 USDT 5.9483 USDT 5.9861 USDT 5.9483 USDT
2024-05-20 5.8706 USDT 224.4604 LEO 5.9495 USDT 5.9437 USDT 5.9526 USDT 5.9547 USDT
2024-05-19 5.8958 USDT 54.7172 LEO 5.8902 USDT 5.8902 USDT 5.8902 USDT 5.9002 USDT
2024-05-18 5.8647 USDT 24.1438 LEO 5.8814 USDT 5.8814 USDT 5.8855 USDT 5.8887 USDT
2024-05-17 5.8912 USDT 2,531.4440 LEO 5.9714 USDT 5.8615 USDT 5.8935 USDT 5.8935 USDT
2024-05-16 5.8945 USDT 2,411.3703 LEO 5.9725 USDT 5.8125 USDT 5.8303 USDT 5.9278 USDT
2024-05-15 5.9603 USDT 136.7944 LEO 5.9645 USDT 5.9411 USDT 5.9615 USDT 5.9665 USDT
2024-05-14 5.9150 USDT 493.0589 LEO 5.9171 USDT 5.8835 USDT 5.9135 USDT 5.9371 USDT
2024-05-13 5.8875 USDT 1,962.0662 LEO 5.9471 USDT 5.8225 USDT 5.8404 USDT 5.9118 USDT
2024-05-12 5.9171 USDT 251.3713 LEO 5.9045 USDT 5.8937 USDT 5.9045 USDT 5.9280 USDT
2024-05-11 5.9035 USDT 1,101.6279 LEO 5.9305 USDT 5.8305 USDT 5.8935 USDT 5.8343 USDT
2024-05-10 5.9217 USDT 54.4218 LEO 5.9405 USDT 5.9365 USDT 5.9395 USDT 5.9395 USDT
2024-05-09 5.8620 USDT 1,017.1000 LEO 5.9625 USDT 5.7892 USDT 5.8105 USDT 5.8000 USDT
2024-05-08 5.8684 USDT 401.5473 LEO 5.8999 USDT 5.8880 USDT 5.9142 USDT 5.9156 USDT
2024-05-07 5.8144 USDT 2,423.9159 LEO 5.7975 USDT 5.7617 USDT 5.7640 USDT 5.7625 USDT
2024-05-06 5.8156 USDT 783.0500 LEO 5.7973 USDT 5.7605 USDT 5.8036 USDT 5.8254 USDT
2024-05-05 5.8206 USDT 596.8965 LEO 5.8540 USDT 5.7830 USDT 5.8045 USDT 5.8345 USDT
2024-05-04 5.8449 USDT 915.2675 LEO 5.8255 USDT 5.8013 USDT 5.8225 USDT 5.8244 USDT
2024-05-03 5.8625 USDT 770.9554 LEO 5.8565 USDT 5.7615 USDT 5.8106 USDT 5.8509 USDT
2024-05-02 5.8536 USDT 82.9876 LEO 5.9282 USDT 5.9116 USDT 5.9150 USDT 5.9175 USDT
2024-05-01 5.8363 USDT 399.9108 LEO 5.8655 USDT 5.8553 USDT 5.8618 USDT 5.8765 USDT
2024-04-30 5.8148 USDT 949.9361 LEO 5.8589 USDT 5.7575 USDT 5.8445 USDT 5.8445 USDT
2024-04-29 5.7833 USDT 847.4426 LEO 5.8643 USDT 5.7615 USDT 5.8455 USDT 5.8562 USDT
2024-04-28 5.7955 USDT 1,602.6370 LEO 5.8525 USDT 5.7395 USDT 5.7502 USDT 5.7495 USDT
2024-04-27 5.7979 USDT 1,384.5707 LEO 5.8145 USDT 5.7698 USDT 5.8164 USDT 5.8024 USDT
2024-04-26 5.8105 USDT 2,719.0399 LEO 5.8558 USDT 5.7531 USDT 5.8202 USDT 5.7555 USDT
2024-04-25 5.7855 USDT 5,069.3389 LEO 5.7475 USDT 5.7408 USDT 5.8365 USDT 5.8410 USDT
2024-04-24 5.7449 USDT 1,177.3252 LEO 5.7595 USDT 5.7245 USDT 5.7365 USDT 5.7265 USDT
2024-04-23 5.7410 USDT 1,946.9041 LEO 5.7461 USDT 5.7074 USDT 5.7205 USDT 5.7445 USDT
2024-04-22 5.7429 USDT 2,199.3898 LEO 5.6956 USDT 5.6935 USDT 5.7253 USDT 5.7595 USDT
2024-04-21 5.7480 USDT 1,922.7029 LEO 5.7265 USDT 5.7035 USDT 5.7399 USDT 5.7675 USDT
2024-04-20 5.7527 USDT 1,659.9789 LEO 5.7795 USDT 5.7036 USDT 5.7295 USDT 5.7505 USDT
2024-04-19 5.8254 USDT 1,818.1838 LEO 5.8285 USDT 5.7406 USDT 5.7649 USDT 5.7765 USDT
2024-04-18 5.8636 USDT 2,343.9062 LEO 5.8440 USDT 5.8265 USDT 5.8365 USDT 5.8365 USDT
2024-04-17 5.8420 USDT 1,314.8966 LEO 5.8568 USDT 5.8285 USDT 5.8735 USDT 5.8530 USDT
2024-04-16 5.8701 USDT 702.6030 LEO 5.8716 USDT 5.8195 USDT 5.8856 USDT 5.8888 USDT
2024-04-15 5.9173 USDT 774.1813 LEO 5.8815 USDT 5.8815 USDT 5.9135 USDT 5.9190 USDT
2024-04-14 5.8409 USDT 480.1293 LEO 5.9775 USDT 5.9335 USDT 5.9537 USDT 5.9855 USDT
2024-04-13 5.7642 USDT 2,873.0757 LEO 5.7625 USDT 5.7014 USDT 5.7582 USDT 5.7212 USDT
2024-04-12 5.7623 USDT 7,867.8492 LEO 5.7510 USDT 5.7205 USDT 5.7513 USDT 5.7501 USDT
2024-04-11 5.8726 USDT 3,448.9379 LEO 5.9195 USDT 5.8160 USDT 5.8415 USDT 5.8316 USDT
2024-04-10 5.8790 USDT 1,258.6703 LEO 5.9375 USDT 5.8497 USDT 5.9422 USDT 5.9422 USDT
2024-04-09 5.8260 USDT 1,213.7718 LEO 5.7965 USDT 5.7775 USDT 5.8175 USDT 5.8139 USDT
2024-04-08 5.8245 USDT 2,836.5646 LEO 5.8925 USDT 5.7885 USDT 5.8148 USDT 5.8171 USDT
2024-04-07 5.7733 USDT 483.9411 LEO 5.7740 USDT 5.7575 USDT 5.7605 USDT 5.7645 USDT
123...1617