Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
8.9138 USDT |
2.0393 LEO |
8.7380 USDT |
8.7380 USDT |
8.7380 USDT |
8.7380 USDT |
| 2025-05-14 |
8.7704 USDT |
1.6860 LEO |
8.8264 USDT |
8.8250 USDT |
8.8264 USDT |
8.8250 USDT |
| 2025-05-13 |
8.6126 USDT |
428.0030 LEO |
8.6354 USDT |
8.5972 USDT |
8.6421 USDT |
8.7152 USDT |
| 2025-05-12 |
8.4324 USDT |
1,314.9001 LEO |
8.3847 USDT |
8.3355 USDT |
8.3373 USDT |
8.4755 USDT |
| 2025-05-11 |
8.3502 USDT |
492.8069 LEO |
8.2747 USDT |
8.2747 USDT |
8.3193 USDT |
8.3363 USDT |
| 2025-05-10 |
8.5197 USDT |
370.8359 LEO |
8.4673 USDT |
8.2606 USDT |
8.4673 USDT |
8.2743 USDT |
| 2025-05-09 |
8.8168 USDT |
100.6134 LEO |
8.7339 USDT |
8.7169 USDT |
8.7195 USDT |
8.7169 USDT |
| 2025-05-08 |
8.7732 USDT |
15.2192 LEO |
8.7379 USDT |
8.7379 USDT |
8.7742 USDT |
8.7742 USDT |
| 2025-05-07 |
8.7240 USDT |
56.2866 LEO |
8.7194 USDT |
8.7124 USDT |
8.7142 USDT |
8.7362 USDT |
| 2025-05-06 |
8.6890 USDT |
450.7911 LEO |
8.6526 USDT |
8.6480 USDT |
8.6483 USDT |
8.6941 USDT |
| 2025-05-05 |
8.6951 USDT |
0.9999 LEO |
8.6697 USDT |
8.6686 USDT |
8.6697 USDT |
8.6686 USDT |
| 2025-05-04 |
9.0014 USDT |
30.4293 LEO |
9.0044 USDT |
9.0030 USDT |
9.0044 USDT |
9.0697 USDT |
| 2025-05-03 |
8.9292 USDT |
20.2019 LEO |
8.9612 USDT |
8.9448 USDT |
8.9612 USDT |
8.9448 USDT |
| 2025-05-02 |
8.9437 USDT |
0.9657 LEO |
8.9117 USDT |
8.9117 USDT |
8.9117 USDT |
8.9117 USDT |
| 2025-05-01 |
9.0193 USDT |
122.1096 LEO |
8.9377 USDT |
8.9306 USDT |
8.9317 USDT |
8.9778 USDT |
| 2025-04-30 |
9.0239 USDT |
0.0000 LEO |
9.0494 USDT |
9.0494 USDT |
9.0494 USDT |
9.0494 USDT |
| 2025-04-29 |
8.9787 USDT |
19.3148 LEO |
8.9878 USDT |
8.9857 USDT |
8.9857 USDT |
9.0008 USDT |
| 2025-04-28 |
9.0059 USDT |
24.5006 LEO |
8.9557 USDT |
8.9552 USDT |
8.9557 USDT |
8.9772 USDT |
| 2025-04-27 |
9.0077 USDT |
18.7108 LEO |
9.0232 USDT |
9.0178 USDT |
9.0178 USDT |
9.0178 USDT |
| 2025-04-26 |
8.9782 USDT |
0.0000 LEO |
9.0628 USDT |
9.0628 USDT |
9.0628 USDT |
9.0628 USDT |
| 2025-04-25 |
9.0483 USDT |
200.2704 LEO |
9.0252 USDT |
8.8351 USDT |
8.8384 USDT |
8.8944 USDT |
| 2025-04-24 |
9.2013 USDT |
7.0375 LEO |
9.2532 USDT |
9.2532 USDT |
9.2782 USDT |
9.2778 USDT |
| 2025-04-23 |
9.0833 USDT |
118.3480 LEO |
9.0803 USDT |
9.0468 USDT |
9.0638 USDT |
9.0911 USDT |
| 2025-04-22 |
9.0242 USDT |
1.9155 LEO |
8.9974 USDT |
8.9974 USDT |
9.0004 USDT |
9.0004 USDT |
| 2025-04-21 |
9.1639 USDT |
533.4956 LEO |
9.4285 USDT |
9.0288 USDT |
9.0547 USDT |
9.1322 USDT |
| 2025-04-20 |
9.3175 USDT |
9.7634 LEO |
9.3131 USDT |
9.3057 USDT |
9.3057 USDT |
9.3057 USDT |
| 2025-04-19 |
9.3133 USDT |
0.0000 LEO |
9.3161 USDT |
9.3161 USDT |
9.3161 USDT |
9.3161 USDT |
| 2025-04-18 |
9.1376 USDT |
102.9384 LEO |
9.1547 USDT |
9.0583 USDT |
9.0752 USDT |
9.2312 USDT |
| 2025-04-17 |
9.3398 USDT |
0.5936 LEO |
9.1139 USDT |
9.1139 USDT |
9.1139 USDT |
9.1139 USDT |
| 2025-04-16 |
9.3633 USDT |
10.4628 LEO |
9.4015 USDT |
9.3809 USDT |
9.3820 USDT |
9.3829 USDT |
| 2025-04-15 |
9.4236 USDT |
0.0000 LEO |
9.3998 USDT |
9.3998 USDT |
9.3998 USDT |
9.3998 USDT |
| 2025-04-14 |
9.3611 USDT |
539.4419 LEO |
9.3598 USDT |
9.3572 USDT |
9.3598 USDT |
9.3572 USDT |
| 2025-04-13 |
9.3716 USDT |
3.7327 LEO |
9.3652 USDT |
9.3652 USDT |
9.3652 USDT |
9.3652 USDT |
| 2025-04-12 |
9.3589 USDT |
23.3816 LEO |
9.3842 USDT |
9.3188 USDT |
9.3326 USDT |
9.3326 USDT |
| 2025-04-11 |
9.4184 USDT |
1,767.4169 LEO |
9.4168 USDT |
9.4021 USDT |
9.4063 USDT |
9.4063 USDT |
| 2025-04-10 |
9.3537 USDT |
26.1222 LEO |
9.3678 USDT |
9.3678 USDT |
9.4213 USDT |
9.4213 USDT |
| 2025-04-09 |
9.0673 USDT |
0.9183 LEO |
9.1418 USDT |
9.1396 USDT |
9.1418 USDT |
9.1396 USDT |
| 2025-04-08 |
8.9653 USDT |
11.2680 LEO |
8.9975 USDT |
8.9972 USDT |
9.0006 USDT |
9.0006 USDT |
| 2025-04-07 |
8.9085 USDT |
0.0000 LEO |
8.9272 USDT |
8.9272 USDT |
8.9272 USDT |
8.9272 USDT |
| 2025-04-06 |
9.0711 USDT |
88.9845 LEO |
9.0868 USDT |
8.9728 USDT |
8.9748 USDT |
8.9728 USDT |
| 2025-04-05 |
9.0789 USDT |
0.0000 LEO |
9.0563 USDT |
9.0563 USDT |
9.0563 USDT |
9.0563 USDT |
| 2025-04-04 |
9.4313 USDT |
147.4924 LEO |
9.4242 USDT |
9.2088 USDT |
9.4602 USDT |
9.2088 USDT |
| 2025-04-03 |
9.4110 USDT |
331.6204 LEO |
9.3995 USDT |
9.3995 USDT |
9.3995 USDT |
9.4422 USDT |
| 2025-04-02 |
9.3962 USDT |
0.0000 LEO |
9.3669 USDT |
9.3669 USDT |
9.3669 USDT |
9.3669 USDT |
| 2025-04-01 |
9.2610 USDT |
0.0000 LEO |
9.3017 USDT |
9.3017 USDT |
9.3017 USDT |
9.3017 USDT |
| 2025-03-31 |
9.1751 USDT |
259.5513 LEO |
9.1020 USDT |
9.0618 USDT |
9.0734 USDT |
9.1012 USDT |
| 2025-03-30 |
9.4001 USDT |
2.2956 LEO |
9.1200 USDT |
9.1179 USDT |
9.1200 USDT |
9.1179 USDT |
| 2025-03-29 |
9.6941 USDT |
71.1632 LEO |
9.7423 USDT |
9.5645 USDT |
9.5645 USDT |
9.5645 USDT |
| 2025-03-28 |
9.6812 USDT |
0.0000 LEO |
9.7225 USDT |
9.7225 USDT |
9.7225 USDT |
9.7225 USDT |
| 2025-03-27 |
9.8039 USDT |
53.4498 LEO |
9.8211 USDT |
9.8019 USDT |
9.8030 USDT |
9.8059 USDT |