Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
8.9769 USDT |
13.5568 LEO |
8.9793 USDT |
8.9793 USDT |
8.9793 USDT |
8.9902 USDT |
| 2025-07-19 |
8.9796 USDT |
351.9864 LEO |
8.9722 USDT |
8.9454 USDT |
8.9666 USDT |
8.9666 USDT |
| 2025-07-18 |
8.9466 USDT |
0.0000 LEO |
8.9522 USDT |
8.9522 USDT |
8.9522 USDT |
8.9522 USDT |
| 2025-07-17 |
8.8188 USDT |
0.0000 LEO |
8.8015 USDT |
8.8015 USDT |
8.8015 USDT |
8.8015 USDT |
| 2025-07-16 |
8.8739 USDT |
0.0000 LEO |
8.7994 USDT |
8.7994 USDT |
8.7994 USDT |
8.7994 USDT |
| 2025-07-15 |
9.0149 USDT |
19.5975 LEO |
9.0152 USDT |
9.0151 USDT |
9.0282 USDT |
9.0282 USDT |
| 2025-07-14 |
9.0219 USDT |
526.8690 LEO |
9.0410 USDT |
8.9975 USDT |
9.0095 USDT |
9.0076 USDT |
| 2025-07-13 |
9.0594 USDT |
0.0000 LEO |
9.0419 USDT |
9.0419 USDT |
9.0419 USDT |
9.0419 USDT |
| 2025-07-12 |
9.0572 USDT |
0.0000 LEO |
9.0593 USDT |
9.0593 USDT |
9.0593 USDT |
9.0593 USDT |
| 2025-07-11 |
9.0244 USDT |
1.2260 LEO |
8.9706 USDT |
8.9682 USDT |
8.9706 USDT |
8.9682 USDT |
| 2025-07-10 |
8.9397 USDT |
191.3455 LEO |
8.9529 USDT |
8.9529 USDT |
8.9583 USDT |
9.0905 USDT |
| 2025-07-09 |
9.0685 USDT |
52.3161 LEO |
8.9828 USDT |
8.9811 USDT |
8.9837 USDT |
8.9811 USDT |
| 2025-07-08 |
9.0349 USDT |
22.8102 LEO |
9.0892 USDT |
9.0892 USDT |
9.0929 USDT |
9.0929 USDT |
| 2025-07-07 |
9.0350 USDT |
0.4244 LEO |
9.0574 USDT |
9.0574 USDT |
9.0574 USDT |
9.0574 USDT |
| 2025-07-06 |
9.0154 USDT |
0.0000 LEO |
9.0178 USDT |
9.0178 USDT |
9.0178 USDT |
9.0178 USDT |
| 2025-07-05 |
9.0405 USDT |
33.7661 LEO |
9.0318 USDT |
9.0042 USDT |
9.0042 USDT |
9.0042 USDT |
| 2025-07-04 |
9.0296 USDT |
0.0000 LEO |
9.0473 USDT |
9.0473 USDT |
9.0473 USDT |
9.0473 USDT |
| 2025-07-03 |
8.9924 USDT |
5,681.6997 LEO |
8.9878 USDT |
8.9654 USDT |
8.9892 USDT |
9.0042 USDT |
| 2025-07-02 |
8.9349 USDT |
228.8649 LEO |
8.9002 USDT |
8.9002 USDT |
8.9002 USDT |
8.9426 USDT |
| 2025-07-01 |
9.0513 USDT |
350.4393 LEO |
9.0778 USDT |
8.8968 USDT |
8.9024 USDT |
8.9001 USDT |
| 2025-06-30 |
9.1027 USDT |
228.6890 LEO |
9.1552 USDT |
9.1488 USDT |
9.1526 USDT |
9.1642 USDT |
| 2025-06-29 |
9.1051 USDT |
2.6730 LEO |
9.1765 USDT |
9.1765 USDT |
9.1765 USDT |
9.1765 USDT |
| 2025-06-28 |
9.0732 USDT |
0.3615 LEO |
9.0652 USDT |
9.0652 USDT |
9.0652 USDT |
9.0652 USDT |
| 2025-06-27 |
9.0130 USDT |
2,381.3529 LEO |
8.9693 USDT |
8.9689 USDT |
9.0078 USDT |
9.0558 USDT |
| 2025-06-26 |
8.9998 USDT |
0.0000 LEO |
9.0042 USDT |
9.0042 USDT |
9.0042 USDT |
9.0042 USDT |
| 2025-06-25 |
8.9804 USDT |
1.2514 LEO |
8.9916 USDT |
8.9909 USDT |
8.9916 USDT |
8.9909 USDT |
| 2025-06-24 |
9.0018 USDT |
0.3687 LEO |
8.9968 USDT |
8.9968 USDT |
8.9968 USDT |
8.9968 USDT |
| 2025-06-23 |
8.9986 USDT |
0.4318 LEO |
9.1038 USDT |
9.1038 USDT |
9.1038 USDT |
9.1038 USDT |
| 2025-06-22 |
8.9530 USDT |
10.8035 LEO |
8.9658 USDT |
8.9656 USDT |
8.9656 USDT |
8.9656 USDT |
| 2025-06-21 |
8.9176 USDT |
2,680.8387 LEO |
8.9468 USDT |
8.8695 USDT |
8.9305 USDT |
8.9305 USDT |
| 2025-06-20 |
8.8883 USDT |
12,197.5256 LEO |
9.0140 USDT |
8.7929 USDT |
8.8532 USDT |
8.8532 USDT |
| 2025-06-19 |
9.0058 USDT |
332.5910 LEO |
9.1722 USDT |
8.8868 USDT |
8.8878 USDT |
8.9902 USDT |
| 2025-06-18 |
9.1950 USDT |
2,136.9933 LEO |
9.2378 USDT |
9.1056 USDT |
9.1865 USDT |
9.1941 USDT |
| 2025-06-17 |
9.1791 USDT |
952.3346 LEO |
9.2639 USDT |
9.0808 USDT |
9.1722 USDT |
9.1902 USDT |
| 2025-06-16 |
9.2243 USDT |
32.0496 LEO |
9.1558 USDT |
9.1558 USDT |
9.2130 USDT |
9.2130 USDT |
| 2025-06-15 |
9.0655 USDT |
41.3852 LEO |
9.2011 USDT |
9.2011 USDT |
9.2011 USDT |
9.2011 USDT |
| 2025-06-14 |
9.0340 USDT |
110,744.6984 LEO |
9.0238 USDT |
9.0048 USDT |
9.0542 USDT |
9.0971 USDT |
| 2025-06-13 |
8.9005 USDT |
80,793.2544 LEO |
8.8902 USDT |
8.7919 USDT |
8.8562 USDT |
9.0658 USDT |
| 2025-06-12 |
8.8382 USDT |
42,354.1307 LEO |
8.8658 USDT |
8.7748 USDT |
8.8682 USDT |
8.8809 USDT |
| 2025-06-11 |
8.9560 USDT |
13,819.4207 LEO |
9.0359 USDT |
8.9445 USDT |
8.9942 USDT |
9.0292 USDT |
| 2025-06-10 |
8.9895 USDT |
21.5445 LEO |
8.8111 USDT |
8.8111 USDT |
8.8111 USDT |
8.8111 USDT |
| 2025-06-09 |
9.1832 USDT |
0.0000 LEO |
9.2202 USDT |
9.2202 USDT |
9.2202 USDT |
9.2202 USDT |
| 2025-06-08 |
9.1092 USDT |
0.0000 LEO |
9.2388 USDT |
9.2388 USDT |
9.2388 USDT |
9.2388 USDT |
| 2025-06-07 |
9.0329 USDT |
0.0000 LEO |
9.1088 USDT |
9.1088 USDT |
9.1088 USDT |
9.1088 USDT |
| 2025-06-06 |
8.8813 USDT |
1,889.8162 LEO |
8.9198 USDT |
8.8497 USDT |
8.9460 USDT |
8.9583 USDT |
| 2025-06-05 |
9.0154 USDT |
204.6694 LEO |
9.1642 USDT |
9.1642 USDT |
9.2132 USDT |
9.2132 USDT |
| 2025-06-04 |
8.9383 USDT |
1,162.6498 LEO |
8.9338 USDT |
8.8408 USDT |
8.9372 USDT |
8.9868 USDT |
| 2025-06-03 |
8.6390 USDT |
32.7527 LEO |
8.8339 USDT |
8.8315 USDT |
8.8339 USDT |
8.8315 USDT |
| 2025-06-02 |
8.5135 USDT |
0.0000 LEO |
8.3937 USDT |
8.3937 USDT |
8.3937 USDT |
8.3937 USDT |
| 2025-06-01 |
8.6426 USDT |
117.2126 LEO |
8.6852 USDT |
8.5955 USDT |
8.5955 USDT |
8.5955 USDT |