Identifier on DigiFinex: lean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
2.2936 USDT |
427.4297 |
2.1946 USDT |
2.1043 USDT |
2.2684 USDT |
2.2936 USDT |
| 2022-07-11 |
2.0304 USDT |
316.4758 |
2.3445 USDT |
2.0859 USDT |
2.4098 USDT |
2.3554 USDT |
| 2022-07-10 |
2.2609 USDT |
423.8685 |
1.9744 USDT |
1.7500 USDT |
2.0097 USDT |
1.8856 USDT |
| 2022-07-09 |
1.9256 USDT |
416.6145 |
2.0504 USDT |
2.0022 USDT |
2.0827 USDT |
2.0692 USDT |
| 2022-07-08 |
2.0113 USDT |
465.9482 |
1.8775 USDT |
1.8761 USDT |
1.8931 USDT |
1.8788 USDT |
| 2022-07-07 |
2.1502 USDT |
415.0630 |
2.1790 USDT |
2.1303 USDT |
2.1927 USDT |
2.1442 USDT |
| 2022-07-06 |
2.1393 USDT |
493.9394 |
2.1712 USDT |
2.0708 USDT |
2.1805 USDT |
2.1817 USDT |
| 2022-07-05 |
2.2247 USDT |
392.7212 |
2.1276 USDT |
2.0433 USDT |
2.2400 USDT |
2.1397 USDT |
| 2022-07-04 |
2.2727 USDT |
3,196.6176 |
2.2555 USDT |
2.1911 USDT |
2.3357 USDT |
2.2690 USDT |
| 2022-07-03 |
2.2369 USDT |
3,441.4563 |
2.3033 USDT |
2.1925 USDT |
2.3482 USDT |
2.2114 USDT |
| 2022-07-02 |
2.0964 USDT |
2,756.3938 |
2.0669 USDT |
1.9994 USDT |
2.1647 USDT |
2.1217 USDT |
| 2022-07-01 |
2.1262 USDT |
2,901.3819 |
2.0677 USDT |
1.9805 USDT |
2.1335 USDT |
2.1335 USDT |
| 2022-06-30 |
2.0885 USDT |
5,785.3216 |
2.0688 USDT |
2.0456 USDT |
2.0750 USDT |
2.0750 USDT |
| 2022-06-29 |
1.9633 USDT |
3,590.9351 |
1.9168 USDT |
1.8115 USDT |
2.1049 USDT |
2.2900 USDT |
| 2022-06-28 |
1.9292 USDT |
1,714.0000 |
1.9100 USDT |
1.8300 USDT |
1.9100 USDT |
1.9500 USDT |
| 2022-06-27 |
2.2049 USDT |
3,754.5528 |
1.7585 USDT |
1.5560 USDT |
1.7585 USDT |
2.0000 USDT |
| 2022-06-26 |
2.0278 USDT |
2,250.5930 |
2.1100 USDT |
1.7584 USDT |
1.7584 USDT |
1.7585 USDT |
| 2022-06-25 |
2.1071 USDT |
800.0130 |
2.1300 USDT |
2.1000 USDT |
2.1100 USDT |
2.1100 USDT |
| 2022-06-24 |
2.0913 USDT |
960.0585 |
2.1300 USDT |
1.6570 USDT |
2.1300 USDT |
2.1300 USDT |
| 2022-06-23 |
2.1250 USDT |
400.8550 |
2.1300 USDT |
2.1200 USDT |
2.1300 USDT |
2.1300 USDT |
| 2022-06-22 |
2.0854 USDT |
475.4672 |
2.1300 USDT |
1.6600 USDT |
1.6600 USDT |
2.1300 USDT |
| 2022-06-21 |
2.0650 USDT |
405.0200 |
2.1300 USDT |
2.0000 USDT |
2.1300 USDT |
2.1300 USDT |
| 2022-06-20 |
2.0150 USDT |
406.2000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
2.1300 USDT |
| 2022-06-19 |
1.7791 USDT |
1,220.9150 |
2.0100 USDT |
1.5500 USDT |
1.5500 USDT |
1.9000 USDT |
| 2022-06-18 |
2.1250 USDT |
878.1000 |
2.1300 USDT |
2.1200 USDT |
2.1300 USDT |
2.1300 USDT |
| 2022-06-17 |
1.8944 USDT |
1,194.8075 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
2.1300 USDT |
| 2022-06-16 |
1.6500 USDT |
125.6387 |
1.9353 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-06-15 |
1.9861 USDT |
430.9424 |
2.0000 USDT |
1.9353 USDT |
1.9353 USDT |
1.9353 USDT |
| 2022-06-14 |
2.0000 USDT |
0.0000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-06-13 |
1.9701 USDT |
1,206.3165 |
1.9353 USDT |
1.6020 USDT |
1.6020 USDT |
2.0000 USDT |
| 2022-06-12 |
1.9224 USDT |
1,422.7431 |
2.2100 USDT |
1.4900 USDT |
1.5200 USDT |
1.9353 USDT |
| 2022-06-11 |
2.2100 USDT |
0.0000 |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
| 2022-06-10 |
2.1256 USDT |
1,234.9443 |
1.9653 USDT |
1.8285 USDT |
1.9653 USDT |
2.2100 USDT |
| 2022-06-09 |
1.9291 USDT |
1,421.3303 |
2.2100 USDT |
1.6208 USDT |
1.6208 USDT |
1.9653 USDT |
| 2022-06-08 |
2.2100 USDT |
0.0000 |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
| 2022-06-07 |
2.1950 USDT |
0.0000 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-06-06 |
2.1950 USDT |
0.0000 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-06-05 |
2.2215 USDT |
60.0000 |
1.8986 USDT |
1.8986 USDT |
1.8986 USDT |
2.2000 USDT |
| 2022-06-04 |
2.3000 USDT |
0.0000 |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-06-03 |
2.2070 USDT |
0.0000 |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
| 2022-06-02 |
2.0281 USDT |
70.0005 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-06-01 |
2.2778 USDT |
70.0080 |
2.2855 USDT |
2.0800 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-05-31 |
2.1095 USDT |
0.0000 |
2.2855 USDT |
2.2855 USDT |
2.2855 USDT |
2.2855 USDT |
| 2022-05-30 |
2.3000 USDT |
0.0000 |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-05-29 |
2.2900 USDT |
70.0010 |
2.3000 USDT |
2.2800 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-05-28 |
2.1410 USDT |
160.4788 |
1.6208 USDT |
1.6208 USDT |
1.6208 USDT |
2.3000 USDT |
| 2022-05-27 |
2.2900 USDT |
0.0000 |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-05-26 |
2.1792 USDT |
138.8550 |
2.0585 USDT |
2.0585 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-05-25 |
1.6244 USDT |
0.0000 |
1.6589 USDT |
1.6589 USDT |
1.6589 USDT |
1.6589 USDT |
| 2022-05-24 |
1.7905 USDT |
10.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.8000 USDT |