Identifier on DigiFinex: lean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.9963 USDT |
1,329.0000 |
1.0000 USDT |
0.9888 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9947 USDT |
844.0000 |
1.0000 USDT |
0.8500 USDT |
0.9343 USDT |
1.0000 USDT |
| 2022-09-12 |
0.9864 USDT |
833.5842 |
1.0000 USDT |
0.9485 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-11 |
0.9505 USDT |
1,141.1200 |
0.9400 USDT |
0.9300 USDT |
0.9400 USDT |
1.0000 USDT |
| 2022-09-10 |
0.9664 USDT |
1,210.5560 |
1.0900 USDT |
0.8000 USDT |
0.8500 USDT |
0.9400 USDT |
| 2022-09-09 |
1.0861 USDT |
1,052.9553 |
1.0900 USDT |
1.0800 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-09-08 |
1.0883 USDT |
954.3898 |
1.0956 USDT |
1.0800 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-09-07 |
1.3339 USDT |
0.0000 |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2022-09-06 |
1.3255 USDT |
232.0000 |
1.6900 USDT |
1.6800 USDT |
1.6900 USDT |
1.6900 USDT |
| 2022-09-05 |
1.1573 USDT |
483.0027 |
1.1606 USDT |
1.1500 USDT |
1.1575 USDT |
1.1575 USDT |
| 2022-09-04 |
1.1662 USDT |
0.0000 |
1.1626 USDT |
1.1626 USDT |
1.1626 USDT |
1.1626 USDT |
| 2022-09-03 |
1.1850 USDT |
0.0000 |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2022-09-02 |
1.2018 USDT |
75.0000 |
1.2000 USDT |
1.1858 USDT |
1.1858 USDT |
1.1858 USDT |
| 2022-09-01 |
1.2265 USDT |
145.6550 |
1.2345 USDT |
1.2000 USDT |
1.2345 USDT |
1.2345 USDT |
| 2022-08-31 |
1.2204 USDT |
197.0341 |
1.2988 USDT |
0.8200 USDT |
1.1245 USDT |
1.2500 USDT |
| 2022-08-30 |
1.2174 USDT |
131.0000 |
1.0545 USDT |
0.9900 USDT |
1.0545 USDT |
1.2988 USDT |
| 2022-08-29 |
1.1522 USDT |
0.0000 |
1.0545 USDT |
1.0545 USDT |
1.0545 USDT |
1.0545 USDT |
| 2022-08-28 |
1.1556 USDT |
451.4549 |
1.1803 USDT |
1.0900 USDT |
1.1777 USDT |
1.1960 USDT |
| 2022-08-27 |
1.2125 USDT |
459.2268 |
1.1783 USDT |
1.1374 USDT |
1.1886 USDT |
1.1886 USDT |
| 2022-08-26 |
1.2311 USDT |
511.4088 |
1.2100 USDT |
1.2100 USDT |
1.2289 USDT |
1.2250 USDT |
| 2022-08-25 |
1.2874 USDT |
430.2530 |
1.2551 USDT |
1.2091 USDT |
1.2514 USDT |
1.2464 USDT |
| 2022-08-24 |
1.2991 USDT |
359.8696 |
1.3594 USDT |
1.3338 USDT |
1.3709 USDT |
1.3356 USDT |
| 2022-08-23 |
1.3031 USDT |
281.0575 |
1.2692 USDT |
1.2686 USDT |
1.2964 USDT |
1.2686 USDT |
| 2022-08-22 |
1.3987 USDT |
418.7347 |
1.3780 USDT |
1.2993 USDT |
1.3204 USDT |
1.3204 USDT |
| 2022-08-21 |
1.4178 USDT |
368.6242 |
1.3973 USDT |
1.3973 USDT |
1.4656 USDT |
1.4421 USDT |
| 2022-08-20 |
1.4027 USDT |
493.1459 |
1.5966 USDT |
1.3875 USDT |
1.4476 USDT |
1.4012 USDT |
| 2022-08-19 |
1.5878 USDT |
388.9164 |
1.5221 USDT |
1.4380 USDT |
1.5617 USDT |
1.4990 USDT |
| 2022-08-18 |
1.4110 USDT |
386.2687 |
1.6436 USDT |
1.5985 USDT |
1.6794 USDT |
1.6968 USDT |
| 2022-08-17 |
1.3610 USDT |
396.4681 |
1.3678 USDT |
1.3006 USDT |
1.3575 USDT |
1.3696 USDT |
| 2022-08-16 |
1.4375 USDT |
370.8965 |
1.3960 USDT |
1.3446 USDT |
1.4393 USDT |
1.4036 USDT |
| 2022-08-15 |
1.3840 USDT |
380.8888 |
1.3493 USDT |
1.2986 USDT |
1.5017 USDT |
1.4498 USDT |
| 2022-08-14 |
1.4153 USDT |
349.9404 |
1.4464 USDT |
1.3944 USDT |
1.4892 USDT |
1.4194 USDT |
| 2022-08-13 |
1.4382 USDT |
434.2643 |
1.5027 USDT |
1.3684 USDT |
1.4963 USDT |
1.5026 USDT |
| 2022-08-12 |
1.4892 USDT |
398.1149 |
1.4935 USDT |
1.4574 USDT |
1.4927 USDT |
1.4788 USDT |
| 2022-08-11 |
1.5103 USDT |
393.9740 |
1.5397 USDT |
1.4750 USDT |
1.6127 USDT |
1.6127 USDT |
| 2022-08-10 |
1.3744 USDT |
435.1795 |
1.3917 USDT |
1.3371 USDT |
1.3772 USDT |
1.4918 USDT |
| 2022-08-09 |
1.3782 USDT |
420.1957 |
1.3896 USDT |
1.3800 USDT |
1.3989 USDT |
1.5163 USDT |
| 2022-08-08 |
1.5041 USDT |
449.8274 |
1.3151 USDT |
1.3102 USDT |
1.3755 USDT |
1.3497 USDT |
| 2022-08-07 |
1.5188 USDT |
499.5126 |
1.6001 USDT |
1.4652 USDT |
1.5783 USDT |
1.7758 USDT |
| 2022-08-06 |
1.4329 USDT |
616.3412 |
1.4411 USDT |
1.3547 USDT |
1.4544 USDT |
1.6796 USDT |
| 2022-08-05 |
1.4651 USDT |
401.0843 |
1.4975 USDT |
1.4260 USDT |
1.4811 USDT |
1.4829 USDT |
| 2022-08-04 |
1.4965 USDT |
374.7299 |
1.4426 USDT |
1.4108 USDT |
1.4751 USDT |
1.4108 USDT |
| 2022-08-03 |
1.6764 USDT |
324.1030 |
1.6160 USDT |
1.6075 USDT |
1.6407 USDT |
1.6407 USDT |
| 2022-08-02 |
1.7133 USDT |
435.9904 |
1.6746 USDT |
1.6263 USDT |
1.6951 USDT |
1.7709 USDT |
| 2022-08-01 |
1.6916 USDT |
374.3812 |
1.7924 USDT |
1.6599 USDT |
1.7626 USDT |
1.6664 USDT |
| 2022-07-31 |
1.7433 USDT |
382.8559 |
1.6310 USDT |
1.6126 USDT |
1.6650 USDT |
1.6610 USDT |
| 2022-07-30 |
1.8806 USDT |
448.8125 |
1.8591 USDT |
1.8163 USDT |
1.8733 USDT |
1.8360 USDT |
| 2022-07-29 |
1.8796 USDT |
478.7572 |
1.8974 USDT |
1.8478 USDT |
1.9032 USDT |
1.8512 USDT |
| 2022-07-28 |
1.8534 USDT |
438.8745 |
1.8096 USDT |
1.8002 USDT |
1.8408 USDT |
1.8408 USDT |
| 2022-07-27 |
1.8033 USDT |
364.1567 |
1.9035 USDT |
1.8034 USDT |
1.8867 USDT |
1.8779 USDT |