Identifier on DigiFinex: lean_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.9501 USDT |
1,120.7323 |
0.9430 USDT |
0.9391 USDT |
0.9391 USDT |
0.9391 USDT |
| 2022-11-02 |
0.9475 USDT |
1,113.5480 |
0.9406 USDT |
0.9392 USDT |
0.9554 USDT |
0.9554 USDT |
| 2022-11-01 |
0.9186 USDT |
1,251.9119 |
0.9520 USDT |
0.8777 USDT |
0.9496 USDT |
0.9358 USDT |
| 2022-10-31 |
0.9130 USDT |
1,170.6748 |
0.9015 USDT |
0.8756 USDT |
0.9526 USDT |
0.9137 USDT |
| 2022-10-30 |
0.8980 USDT |
459.4715 |
0.9047 USDT |
0.8596 USDT |
0.9335 USDT |
0.8828 USDT |
| 2022-10-29 |
0.9183 USDT |
1,104.5986 |
0.9287 USDT |
0.8917 USDT |
0.9294 USDT |
0.9195 USDT |
| 2022-10-28 |
0.9050 USDT |
1,007.0273 |
0.9393 USDT |
0.8901 USDT |
0.9436 USDT |
0.9409 USDT |
| 2022-10-27 |
0.9193 USDT |
1,406.8566 |
0.9203 USDT |
0.8896 USDT |
0.9388 USDT |
0.8973 USDT |
| 2022-10-26 |
0.9301 USDT |
1,024.3819 |
0.9160 USDT |
0.8989 USDT |
0.9307 USDT |
0.9307 USDT |
| 2022-10-25 |
0.9292 USDT |
1,039.2298 |
0.9372 USDT |
0.8994 USDT |
0.9536 USDT |
0.9505 USDT |
| 2022-10-24 |
0.9278 USDT |
1,148.3280 |
0.9403 USDT |
0.8989 USDT |
0.9508 USDT |
0.9508 USDT |
| 2022-10-23 |
0.9287 USDT |
1,235.5442 |
0.9529 USDT |
0.8990 USDT |
0.9492 USDT |
0.9581 USDT |
| 2022-10-22 |
0.9300 USDT |
1,047.9180 |
0.9420 USDT |
0.8992 USDT |
0.9559 USDT |
0.9487 USDT |
| 2022-10-21 |
0.9294 USDT |
1,162.8775 |
0.9085 USDT |
0.8988 USDT |
0.9580 USDT |
0.9540 USDT |
| 2022-10-20 |
0.9318 USDT |
1,133.0132 |
0.9193 USDT |
0.8989 USDT |
0.9508 USDT |
0.9493 USDT |
| 2022-10-19 |
0.9425 USDT |
1,103.4357 |
0.9219 USDT |
0.8699 USDT |
0.9548 USDT |
0.9550 USDT |
| 2022-10-18 |
0.9768 USDT |
976.2552 |
0.9673 USDT |
0.9592 USDT |
0.9934 USDT |
0.9831 USDT |
| 2022-10-17 |
0.9657 USDT |
1,272.8838 |
0.9876 USDT |
0.9594 USDT |
0.9817 USDT |
0.9756 USDT |
| 2022-10-16 |
0.9750 USDT |
1,381.1946 |
0.9898 USDT |
0.9505 USDT |
0.9877 USDT |
0.9528 USDT |
| 2022-10-15 |
0.9636 USDT |
1,039.9113 |
0.9838 USDT |
0.9508 USDT |
0.9942 USDT |
0.9622 USDT |
| 2022-10-14 |
0.9496 USDT |
1,406.2375 |
0.9769 USDT |
0.6000 USDT |
0.9728 USDT |
0.9728 USDT |
| 2022-10-13 |
0.8300 USDT |
1,061.6947 |
0.9875 USDT |
0.8245 USDT |
0.9953 USDT |
0.9387 USDT |
| 2022-10-12 |
0.9648 USDT |
1,142.7094 |
0.9784 USDT |
0.9679 USDT |
0.9875 USDT |
0.9896 USDT |
| 2022-10-11 |
0.8693 USDT |
1,274.6477 |
0.8466 USDT |
0.8359 USDT |
0.8917 USDT |
0.8738 USDT |
| 2022-10-10 |
0.8635 USDT |
1,097.2459 |
0.8586 USDT |
0.8362 USDT |
0.8930 USDT |
0.8641 USDT |
| 2022-10-09 |
0.8388 USDT |
1,129.3897 |
0.8672 USDT |
0.8135 USDT |
0.8753 USDT |
0.8592 USDT |
| 2022-10-08 |
0.8146 USDT |
588.9806 |
0.8247 USDT |
0.7722 USDT |
0.8449 USDT |
0.8449 USDT |
| 2022-10-07 |
0.8002 USDT |
876.5146 |
0.7753 USDT |
0.7684 USDT |
0.8421 USDT |
0.8315 USDT |
| 2022-10-06 |
0.8522 USDT |
1,074.1714 |
0.7792 USDT |
0.7505 USDT |
0.7887 USDT |
0.7695 USDT |
| 2022-10-05 |
0.9026 USDT |
1,357.5235 |
0.8848 USDT |
0.8511 USDT |
0.9389 USDT |
0.9140 USDT |
| 2022-10-04 |
0.9155 USDT |
1,365.1713 |
0.9095 USDT |
0.8880 USDT |
0.9365 USDT |
0.9296 USDT |
| 2022-10-03 |
0.9414 USDT |
1,364.8222 |
0.9571 USDT |
0.7256 USDT |
0.9678 USDT |
0.9185 USDT |
| 2022-10-02 |
0.9409 USDT |
1,081.3743 |
0.9270 USDT |
0.9151 USDT |
0.9643 USDT |
0.9624 USDT |
| 2022-10-01 |
0.9506 USDT |
1,083.3313 |
0.9684 USDT |
0.9135 USDT |
0.9476 USDT |
0.9476 USDT |
| 2022-09-30 |
0.9630 USDT |
1,223.5617 |
0.9971 USDT |
0.9247 USDT |
0.9935 USDT |
0.9849 USDT |
| 2022-09-29 |
0.9556 USDT |
1,124.9372 |
0.9782 USDT |
0.9270 USDT |
0.9386 USDT |
0.9273 USDT |
| 2022-09-28 |
0.9299 USDT |
1,027.5213 |
0.9797 USDT |
0.9206 USDT |
0.9867 USDT |
0.9385 USDT |
| 2022-09-27 |
0.9565 USDT |
1,200.5805 |
0.9497 USDT |
0.9158 USDT |
0.9871 USDT |
0.9801 USDT |
| 2022-09-26 |
0.9580 USDT |
1,133.2820 |
0.9209 USDT |
0.9155 USDT |
0.9330 USDT |
0.9330 USDT |
| 2022-09-25 |
0.8315 USDT |
1,139.5881 |
0.8189 USDT |
0.7800 USDT |
0.8844 USDT |
0.9298 USDT |
| 2022-09-24 |
0.8565 USDT |
1,005.5781 |
0.8114 USDT |
0.8005 USDT |
0.8243 USDT |
0.8051 USDT |
| 2022-09-23 |
0.8907 USDT |
1,288.0884 |
0.8818 USDT |
0.8791 USDT |
0.9107 USDT |
0.8804 USDT |
| 2022-09-22 |
0.9250 USDT |
665.5584 |
0.9193 USDT |
0.9084 USDT |
0.9092 USDT |
0.9092 USDT |
| 2022-09-21 |
0.9100 USDT |
965.4140 |
0.9359 USDT |
0.8755 USDT |
0.9435 USDT |
0.8755 USDT |
| 2022-09-20 |
0.8974 USDT |
1,131.2124 |
0.9000 USDT |
0.8755 USDT |
0.9113 USDT |
0.9173 USDT |
| 2022-09-19 |
0.9143 USDT |
1,198.2091 |
0.9113 USDT |
0.8763 USDT |
0.9139 USDT |
0.9074 USDT |
| 2022-09-18 |
0.9841 USDT |
1,441.7157 |
1.0000 USDT |
0.9511 USDT |
0.9895 USDT |
0.9587 USDT |
| 2022-09-17 |
0.9760 USDT |
493.4191 |
1.0000 USDT |
0.8000 USDT |
0.8500 USDT |
1.0000 USDT |
| 2022-09-16 |
1.0000 USDT |
931.2000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-15 |
1.0000 USDT |
469.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |