Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
2.8518 USDT |
317,418.6265 LDO |
3.0064 USDT |
2.9583 USDT |
3.0070 USDT |
3.0035 USDT |
| 2023-02-16 |
2.8272 USDT |
359,913.4632 LDO |
2.9565 USDT |
2.7486 USDT |
2.8131 USDT |
2.7486 USDT |
| 2023-02-15 |
2.6868 USDT |
503,071.8740 LDO |
2.7147 USDT |
2.7099 USDT |
2.7827 USDT |
2.7892 USDT |
| 2023-02-14 |
2.4505 USDT |
43,169.7046 LDO |
2.5531 USDT |
2.5479 USDT |
2.5729 USDT |
2.5621 USDT |
| 2023-02-13 |
2.3579 USDT |
167,622.6382 LDO |
2.2771 USDT |
2.2671 USDT |
2.2918 USDT |
2.2886 USDT |
| 2023-02-12 |
2.5003 USDT |
164,634.5434 LDO |
2.5896 USDT |
2.5032 USDT |
2.5815 USDT |
2.5104 USDT |
| 2023-02-11 |
2.2842 USDT |
19,133.4187 LDO |
2.3490 USDT |
2.3469 USDT |
2.4007 USDT |
2.3843 USDT |
| 2023-02-10 |
2.5422 USDT |
192,064.1414 LDO |
2.4194 USDT |
2.2413 USDT |
2.3267 USDT |
2.2681 USDT |
| 2023-02-09 |
2.6477 USDT |
243,164.2690 LDO |
2.6249 USDT |
2.4098 USDT |
2.5749 USDT |
2.5524 USDT |
| 2023-02-08 |
2.5283 USDT |
28,271.6046 LDO |
2.3800 USDT |
2.3753 USDT |
2.4523 USDT |
2.4484 USDT |
| 2023-02-07 |
2.4527 USDT |
446,806.7061 LDO |
2.5947 USDT |
2.4575 USDT |
2.6553 USDT |
2.5974 USDT |
| 2023-02-06 |
2.1651 USDT |
82,298.9321 LDO |
2.2860 USDT |
2.2438 USDT |
2.3002 USDT |
2.2763 USDT |
| 2023-02-05 |
2.1271 USDT |
60,549.3307 LDO |
1.9995 USDT |
1.9713 USDT |
2.0098 USDT |
2.0429 USDT |
| 2023-02-04 |
2.2903 USDT |
120,674.9841 LDO |
2.2502 USDT |
2.2092 USDT |
2.2404 USDT |
2.2424 USDT |
| 2023-02-03 |
2.2618 USDT |
125,209.1719 LDO |
2.2926 USDT |
2.2808 USDT |
2.3077 USDT |
2.3766 USDT |
| 2023-02-02 |
2.3577 USDT |
167,195.6529 LDO |
2.3767 USDT |
2.2346 USDT |
2.3045 USDT |
2.2889 USDT |
| 2023-02-01 |
2.1865 USDT |
282,344.0159 LDO |
2.0739 USDT |
2.0649 USDT |
2.1079 USDT |
2.3260 USDT |
| 2023-01-31 |
2.1070 USDT |
125,377.4741 LDO |
2.1870 USDT |
2.1591 USDT |
2.1928 USDT |
2.2030 USDT |
| 2023-01-30 |
2.1606 USDT |
148,993.3613 LDO |
2.0267 USDT |
1.9785 USDT |
2.0333 USDT |
2.0379 USDT |
| 2023-01-29 |
2.2784 USDT |
89,646.7685 LDO |
2.3339 USDT |
2.2612 USDT |
2.2790 USDT |
2.2786 USDT |
| 2023-01-28 |
2.3261 USDT |
76,335.7066 LDO |
2.3068 USDT |
2.2091 USDT |
2.2398 USDT |
2.2310 USDT |
| 2023-01-27 |
2.3193 USDT |
104,916.1477 LDO |
2.4268 USDT |
2.3697 USDT |
2.4228 USDT |
2.3904 USDT |
| 2023-01-26 |
2.4190 USDT |
108,606.4280 LDO |
2.2972 USDT |
2.2712 USDT |
2.3031 USDT |
2.3051 USDT |
| 2023-01-25 |
2.3472 USDT |
40,076.0669 LDO |
2.4742 USDT |
2.4618 USDT |
2.5209 USDT |
2.5052 USDT |
| 2023-01-24 |
2.6016 USDT |
260,205.0353 LDO |
2.6037 USDT |
2.4024 USDT |
2.4592 USDT |
2.4368 USDT |
| 2023-01-23 |
2.4275 USDT |
166,560.3056 LDO |
2.5069 USDT |
2.4478 USDT |
2.4920 USDT |
2.5085 USDT |
| 2023-01-22 |
2.3301 USDT |
47,337.0934 LDO |
2.2526 USDT |
2.1705 USDT |
2.2526 USDT |
2.1901 USDT |
| 2023-01-21 |
2.3059 USDT |
245,727.9728 LDO |
2.2246 USDT |
2.2172 USDT |
2.3711 USDT |
2.4976 USDT |
| 2023-01-20 |
2.0657 USDT |
223,593.1058 LDO |
2.1481 USDT |
2.1467 USDT |
2.2027 USDT |
2.3772 USDT |
| 2023-01-19 |
1.9525 USDT |
60,499.7974 LDO |
1.9289 USDT |
1.9247 USDT |
1.9589 USDT |
1.9442 USDT |
| 2023-01-18 |
2.0639 USDT |
105,644.8333 LDO |
1.9958 USDT |
1.9850 USDT |
2.0343 USDT |
2.0057 USDT |
| 2023-01-17 |
2.0802 USDT |
110,043.9080 LDO |
2.0287 USDT |
2.0258 USDT |
2.0476 USDT |
2.0362 USDT |
| 2023-01-16 |
2.1643 USDT |
107,487.3817 LDO |
2.1056 USDT |
2.0941 USDT |
2.1246 USDT |
2.1380 USDT |
| 2023-01-15 |
2.2533 USDT |
145,693.6097 LDO |
2.2532 USDT |
2.1886 USDT |
2.2092 USDT |
2.1960 USDT |
| 2023-01-14 |
2.1811 USDT |
147,224.6459 LDO |
2.0870 USDT |
2.0648 USDT |
2.1031 USDT |
2.1183 USDT |
| 2023-01-13 |
2.0140 USDT |
158,387.8250 LDO |
2.0183 USDT |
1.9884 USDT |
2.0195 USDT |
2.1615 USDT |
| 2023-01-12 |
1.9187 USDT |
204,224.1156 LDO |
2.0135 USDT |
2.0019 USDT |
2.1044 USDT |
2.0892 USDT |
| 2023-01-11 |
1.8575 USDT |
154,187.9058 LDO |
1.7614 USDT |
1.7614 USDT |
1.8132 USDT |
1.7912 USDT |
| 2023-01-10 |
1.9840 USDT |
105,332.4884 LDO |
1.9637 USDT |
1.9250 USDT |
1.9535 USDT |
1.9399 USDT |
| 2023-01-09 |
1.9328 USDT |
87,365.7060 LDO |
1.8746 USDT |
1.8711 USDT |
1.9403 USDT |
1.9387 USDT |
| 2023-01-08 |
1.6770 USDT |
314,178.6882 LDO |
1.9229 USDT |
1.9229 USDT |
2.1158 USDT |
2.0489 USDT |
| 2023-01-07 |
1.4967 USDT |
72,250.0917 LDO |
1.4944 USDT |
1.4818 USDT |
1.4963 USDT |
1.4820 USDT |
| 2023-01-06 |
1.3869 USDT |
279,257.8177 LDO |
1.4903 USDT |
1.4862 USDT |
1.5038 USDT |
1.5304 USDT |
| 2023-01-05 |
1.3621 USDT |
121,353.0170 LDO |
1.3763 USDT |
1.3541 USDT |
1.3574 USDT |
1.3553 USDT |
| 2023-01-04 |
1.3434 USDT |
364,424.0503 LDO |
1.3672 USDT |
1.3658 USDT |
1.3742 USDT |
1.3703 USDT |
| 2023-01-03 |
1.2305 USDT |
58,949.9836 LDO |
1.2136 USDT |
1.2108 USDT |
1.2192 USDT |
1.2115 USDT |
| 2023-01-02 |
1.1645 USDT |
122,015.2965 LDO |
1.2208 USDT |
1.2073 USDT |
1.2289 USDT |
1.2091 USDT |
| 2023-01-01 |
1.0333 USDT |
1,061,147.4765 LDO |
1.0823 USDT |
1.0684 USDT |
1.0835 USDT |
1.0740 USDT |
| 2022-12-31 |
0.9587 USDT |
6,053.4433 LDO |
0.9601 USDT |
0.9556 USDT |
0.9601 USDT |
0.9568 USDT |
| 2022-12-30 |
0.9572 USDT |
179,536.2266 LDO |
0.9617 USDT |
0.9576 USDT |
0.9599 USDT |
0.9610 USDT |