Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6234 USDT |
19,777.1400 LDO |
0.5979 USDT |
0.5979 USDT |
0.6152 USDT |
0.6096 USDT |
| 2025-12-04 |
0.6405 USDT |
4,284.9500 LDO |
0.6287 USDT |
0.6270 USDT |
0.6291 USDT |
0.6291 USDT |
| 2025-12-03 |
0.6328 USDT |
13,948.1700 LDO |
0.6527 USDT |
0.6496 USDT |
0.6576 USDT |
0.6560 USDT |
| 2025-12-02 |
0.5782 USDT |
296,514.4200 LDO |
0.5551 USDT |
0.5543 USDT |
0.5617 USDT |
0.6322 USDT |
| 2025-12-01 |
0.6154 USDT |
267,801.9700 LDO |
0.6428 USDT |
0.5846 USDT |
0.5886 USDT |
0.5870 USDT |
| 2025-11-30 |
0.6544 USDT |
2,933.3400 LDO |
0.6561 USDT |
0.6534 USDT |
0.6562 USDT |
0.6549 USDT |
| 2025-11-29 |
0.6574 USDT |
38,942.8800 LDO |
0.6513 USDT |
0.6462 USDT |
0.6520 USDT |
0.6516 USDT |
| 2025-11-28 |
0.6723 USDT |
19,057.0400 LDO |
0.6761 USDT |
0.6695 USDT |
0.6812 USDT |
0.6729 USDT |
| 2025-11-27 |
0.6632 USDT |
3,468.0700 LDO |
0.6658 USDT |
0.6642 USDT |
0.6668 USDT |
0.6656 USDT |
| 2025-11-26 |
0.6600 USDT |
1,778.9700 LDO |
0.6556 USDT |
0.6504 USDT |
0.6558 USDT |
0.6519 USDT |
| 2025-11-25 |
0.6564 USDT |
381.5400 LDO |
0.6648 USDT |
0.6641 USDT |
0.6665 USDT |
0.6662 USDT |
| 2025-11-24 |
0.6313 USDT |
171,215.5500 LDO |
0.6367 USDT |
0.6239 USDT |
0.6360 USDT |
0.6265 USDT |
| 2025-11-23 |
0.6292 USDT |
226,714.8500 LDO |
0.6247 USDT |
0.6192 USDT |
0.6240 USDT |
0.6217 USDT |
| 2025-11-22 |
0.6121 USDT |
4,825.2500 LDO |
0.6203 USDT |
0.6167 USDT |
0.6246 USDT |
0.6237 USDT |
| 2025-11-21 |
0.6603 USDT |
607,916.5800 LDO |
0.6834 USDT |
0.5923 USDT |
0.6251 USDT |
0.6131 USDT |
| 2025-11-20 |
0.7107 USDT |
1,084.7700 LDO |
0.7294 USDT |
0.7275 USDT |
0.7300 USDT |
0.7289 USDT |
| 2025-11-19 |
0.7248 USDT |
9,009.2800 LDO |
0.7141 USDT |
0.7098 USDT |
0.7156 USDT |
0.7116 USDT |
| 2025-11-18 |
0.6986 USDT |
418,646.4800 LDO |
0.6801 USDT |
0.6721 USDT |
0.6879 USDT |
0.7079 USDT |
| 2025-11-17 |
0.7331 USDT |
149,229.5400 LDO |
0.7574 USDT |
0.6949 USDT |
0.7134 USDT |
0.6964 USDT |
| 2025-11-16 |
0.7566 USDT |
99,702.2000 LDO |
0.7638 USDT |
0.7285 USDT |
0.7392 USDT |
0.7321 USDT |
| 2025-11-15 |
0.7670 USDT |
3,122.4800 LDO |
0.7700 USDT |
0.7630 USDT |
0.7703 USDT |
0.7630 USDT |
| 2025-11-14 |
0.7646 USDT |
1,587.4000 LDO |
0.7672 USDT |
0.7672 USDT |
0.7708 USDT |
0.7708 USDT |
| 2025-11-13 |
0.8239 USDT |
34,431.3300 LDO |
0.8374 USDT |
0.8246 USDT |
0.8412 USDT |
0.8249 USDT |
| 2025-11-12 |
0.8310 USDT |
17,468.4500 LDO |
0.8538 USDT |
0.8463 USDT |
0.8573 USDT |
0.8508 USDT |
| 2025-11-11 |
0.8710 USDT |
14,985.6900 LDO |
0.8488 USDT |
0.8325 USDT |
0.8488 USDT |
0.8366 USDT |
| 2025-11-10 |
0.8651 USDT |
18,512.2100 LDO |
0.8977 USDT |
0.8890 USDT |
0.9021 USDT |
0.8897 USDT |
| 2025-11-09 |
0.8023 USDT |
2,688.5500 LDO |
0.8254 USDT |
0.8247 USDT |
0.8348 USDT |
0.8335 USDT |
| 2025-11-08 |
0.8294 USDT |
519.6400 LDO |
0.8040 USDT |
0.8036 USDT |
0.8078 USDT |
0.8073 USDT |
| 2025-11-07 |
0.7987 USDT |
870,899.5000 LDO |
0.7368 USDT |
0.7279 USDT |
0.7479 USDT |
0.8376 USDT |
| 2025-11-06 |
0.7544 USDT |
446,649.6100 LDO |
0.7659 USDT |
0.7158 USDT |
0.7358 USDT |
0.7309 USDT |
| 2025-11-05 |
0.7128 USDT |
5,608.0300 LDO |
0.7418 USDT |
0.7366 USDT |
0.7475 USDT |
0.7429 USDT |
| 2025-11-04 |
0.7485 USDT |
513,418.3600 LDO |
0.7404 USDT |
0.7134 USDT |
0.7296 USDT |
0.7335 USDT |
| 2025-11-03 |
0.8251 USDT |
437,926.3800 LDO |
0.8810 USDT |
0.7941 USDT |
0.8069 USDT |
0.8050 USDT |
| 2025-11-02 |
0.8837 USDT |
6,541.8900 LDO |
0.8925 USDT |
0.8869 USDT |
0.8942 USDT |
0.8869 USDT |
| 2025-11-01 |
0.8695 USDT |
134,292.8400 LDO |
0.8716 USDT |
0.8635 USDT |
0.8717 USDT |
0.8857 USDT |
| 2025-10-31 |
0.8567 USDT |
2,003.4600 LDO |
0.8721 USDT |
0.8721 USDT |
0.8795 USDT |
0.8767 USDT |
| 2025-10-30 |
0.8632 USDT |
380,646.7300 LDO |
0.8531 USDT |
0.8048 USDT |
0.8202 USDT |
0.8323 USDT |
| 2025-10-29 |
0.9141 USDT |
3,851.0800 LDO |
0.9214 USDT |
0.9195 USDT |
0.9365 USDT |
0.9365 USDT |
| 2025-10-28 |
0.9321 USDT |
86,953.3900 LDO |
0.9172 USDT |
0.8840 USDT |
0.8981 USDT |
0.8981 USDT |
| 2025-10-27 |
0.9586 USDT |
383,806.7100 LDO |
0.9746 USDT |
0.9326 USDT |
0.9456 USDT |
0.9459 USDT |
| 2025-10-26 |
0.9385 USDT |
259,984.1900 LDO |
0.9218 USDT |
0.9205 USDT |
0.9245 USDT |
0.9558 USDT |
| 2025-10-25 |
0.9150 USDT |
147,534.4800 LDO |
0.9253 USDT |
0.9076 USDT |
0.9132 USDT |
0.9139 USDT |
| 2025-10-24 |
0.9161 USDT |
149.0100 LDO |
0.9181 USDT |
0.9181 USDT |
0.9206 USDT |
0.9206 USDT |
| 2025-10-23 |
0.8757 USDT |
148,919.8800 LDO |
0.8635 USDT |
0.8607 USDT |
0.8681 USDT |
0.8962 USDT |
| 2025-10-22 |
0.9133 USDT |
18,782.7700 LDO |
0.8883 USDT |
0.8776 USDT |
0.8906 USDT |
0.8842 USDT |
| 2025-10-21 |
0.9054 USDT |
168,879.5400 LDO |
0.8734 USDT |
0.8720 USDT |
0.8834 USDT |
0.8934 USDT |
| 2025-10-20 |
0.9160 USDT |
453,525.0000 LDO |
0.9012 USDT |
0.8795 USDT |
0.8952 USDT |
0.9383 USDT |
| 2025-10-19 |
0.8939 USDT |
10,103.8500 LDO |
0.9090 USDT |
0.9090 USDT |
0.9140 USDT |
0.9121 USDT |
| 2025-10-18 |
0.8730 USDT |
221,823.0600 LDO |
0.8698 USDT |
0.8621 USDT |
0.8739 USDT |
0.8726 USDT |
| 2025-10-17 |
0.8565 USDT |
22,949.9700 LDO |
0.8521 USDT |
0.8443 USDT |
0.8569 USDT |
0.8531 USDT |