Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.3757 USDT |
139.9300 LDO |
0.3726 USDT |
0.3711 USDT |
0.3726 USDT |
0.3725 USDT |
| 2026-09-12 |
0.3759 USDT |
1,696.8200 LDO |
0.3711 USDT |
0.3700 USDT |
0.3716 USDT |
0.3714 USDT |
| 2026-09-11 |
0.3757 USDT |
16,611.7900 LDO |
0.3682 USDT |
0.3666 USDT |
0.3696 USDT |
0.3693 USDT |
| 2026-09-10 |
0.3703 USDT |
14,071.1000 LDO |
0.3675 USDT |
0.3650 USDT |
0.3693 USDT |
0.3683 USDT |
| 2026-09-09 |
0.3830 USDT |
6,203.7400 LDO |
0.3684 USDT |
0.3684 USDT |
0.3732 USDT |
0.3732 USDT |
| 2026-09-08 |
0.3927 USDT |
7,239.5600 LDO |
0.3876 USDT |
0.3862 USDT |
0.3880 USDT |
0.3863 USDT |
| 2026-09-07 |
0.4051 USDT |
10,099.1800 LDO |
0.3917 USDT |
0.3917 USDT |
0.3955 USDT |
0.3939 USDT |
| 2026-09-06 |
0.4119 USDT |
18,992.0400 LDO |
0.4114 USDT |
0.4111 USDT |
0.4157 USDT |
0.4151 USDT |
| 2026-09-05 |
0.3916 USDT |
25,434.3700 LDO |
0.4073 USDT |
0.3987 USDT |
0.4073 USDT |
0.3995 USDT |
| 2026-09-04 |
0.3873 USDT |
1,274.1800 LDO |
0.3806 USDT |
0.3806 USDT |
0.3851 USDT |
0.3851 USDT |
| 2026-09-03 |
0.3813 USDT |
23,693.2100 LDO |
0.3961 USDT |
0.3937 USDT |
0.3968 USDT |
0.3949 USDT |
| 2026-09-02 |
0.3632 USDT |
3,155.8400 LDO |
0.3631 USDT |
0.3629 USDT |
0.3653 USDT |
0.3636 USDT |
| 2026-09-01 |
0.3673 USDT |
4,044.5100 LDO |
0.3640 USDT |
0.3630 USDT |
0.3681 USDT |
0.3681 USDT |
| 2026-08-31 |
0.3535 USDT |
38,967.0300 LDO |
0.3574 USDT |
0.3566 USDT |
0.3606 USDT |
0.3577 USDT |
| 2026-08-30 |
0.3626 USDT |
32,669.1300 LDO |
0.3672 USDT |
0.3560 USDT |
0.3628 USDT |
0.3565 USDT |
| 2026-08-29 |
0.3564 USDT |
1,311.9600 LDO |
0.3575 USDT |
0.3570 USDT |
0.3578 USDT |
0.3575 USDT |
| 2026-08-28 |
0.3622 USDT |
159,645.4700 LDO |
0.3550 USDT |
0.3550 USDT |
0.3640 USDT |
0.3610 USDT |
| 2026-08-27 |
0.3652 USDT |
2,156.4300 LDO |
0.3705 USDT |
0.3673 USDT |
0.3705 USDT |
0.3673 USDT |
| 2026-08-26 |
0.3543 USDT |
17,268.4500 LDO |
0.3558 USDT |
0.3554 USDT |
0.3607 USDT |
0.3607 USDT |
| 2026-08-25 |
0.3714 USDT |
36,945.3900 LDO |
0.3673 USDT |
0.3578 USDT |
0.3677 USDT |
0.3620 USDT |
| 2026-08-24 |
0.3858 USDT |
2,800.3900 LDO |
0.3702 USDT |
0.3690 USDT |
0.3719 USDT |
0.3718 USDT |
| 2026-08-23 |
0.3825 USDT |
30,378.0800 LDO |
0.4026 USDT |
0.3978 USDT |
0.4027 USDT |
0.4015 USDT |
| 2026-08-22 |
0.3709 USDT |
7,994.8900 LDO |
0.3649 USDT |
0.3631 USDT |
0.3690 USDT |
0.3689 USDT |
| 2026-08-21 |
0.3641 USDT |
52,786.2400 LDO |
0.3713 USDT |
0.3682 USDT |
0.3736 USDT |
0.3709 USDT |
| 2026-08-20 |
0.3384 USDT |
7,240.2000 LDO |
0.3357 USDT |
0.3356 USDT |
0.3391 USDT |
0.3373 USDT |
| 2026-08-19 |
0.3229 USDT |
8,392.2600 LDO |
0.3298 USDT |
0.3264 USDT |
0.3303 USDT |
0.3273 USDT |
| 2026-08-18 |
0.3025 USDT |
120,179.7100 LDO |
0.3054 USDT |
0.2993 USDT |
0.3019 USDT |
0.3049 USDT |
| 2026-08-17 |
0.3042 USDT |
124,178.5300 LDO |
0.3006 USDT |
0.3003 USDT |
0.3022 USDT |
0.3047 USDT |
| 2026-08-16 |
0.3047 USDT |
120,122.1300 LDO |
0.2979 USDT |
0.2949 USDT |
0.2960 USDT |
0.3008 USDT |
| 2026-08-15 |
0.3002 USDT |
115,398.0500 LDO |
0.2958 USDT |
0.2952 USDT |
0.2965 USDT |
0.2983 USDT |
| 2026-08-14 |
0.2979 USDT |
255,052.1400 LDO |
0.2963 USDT |
0.2909 USDT |
0.2940 USDT |
0.2955 USDT |
| 2026-08-13 |
0.2949 USDT |
213,081.2600 LDO |
0.2893 USDT |
0.2893 USDT |
0.2929 USDT |
0.2962 USDT |
| 2026-08-12 |
0.2909 USDT |
276,098.7000 LDO |
0.2940 USDT |
0.2851 USDT |
0.2875 USDT |
0.2899 USDT |
| 2026-08-11 |
0.2938 USDT |
256,446.5300 LDO |
0.2943 USDT |
0.2836 USDT |
0.2874 USDT |
0.2939 USDT |
| 2026-08-10 |
0.2924 USDT |
601,992.9700 LDO |
0.2822 USDT |
0.2822 USDT |
0.2931 USDT |
0.2941 USDT |
| 2026-08-09 |
0.2882 USDT |
180,594.4900 LDO |
0.2892 USDT |
0.2794 USDT |
0.2846 USDT |
0.2824 USDT |
| 2026-08-08 |
0.2903 USDT |
223,776.6300 LDO |
0.2860 USDT |
0.2860 USDT |
0.2882 USDT |
0.2892 USDT |
| 2026-08-07 |
0.2886 USDT |
245,030.7400 LDO |
0.2920 USDT |
0.2831 USDT |
0.2860 USDT |
0.2860 USDT |
| 2026-08-06 |
0.2963 USDT |
634,654.3600 LDO |
0.2943 USDT |
0.2864 USDT |
0.2899 USDT |
0.2923 USDT |
| 2026-08-05 |
0.2924 USDT |
1,399,746.0200 LDO |
0.2800 USDT |
0.2754 USDT |
0.2780 USDT |
0.2943 USDT |
| 2026-08-04 |
0.2910 USDT |
1,498,387.5800 LDO |
0.3294 USDT |
0.2731 USDT |
0.2800 USDT |
0.2801 USDT |
| 2026-08-03 |
0.3248 USDT |
129,536.6000 LDO |
0.3259 USDT |
0.3205 USDT |
0.3220 USDT |
0.3301 USDT |
| 2026-08-02 |
0.3271 USDT |
98,694.0300 LDO |
0.3260 USDT |
0.3200 USDT |
0.3219 USDT |
0.3257 USDT |
| 2026-08-01 |
0.3324 USDT |
143,095.9800 LDO |
0.3451 USDT |
0.3197 USDT |
0.3238 USDT |
0.3260 USDT |
| 2026-07-31 |
0.3565 USDT |
166,487.5800 LDO |
0.3694 USDT |
0.3435 USDT |
0.3460 USDT |
0.3451 USDT |
| 2026-07-30 |
0.3688 USDT |
244,683.3900 LDO |
0.3605 USDT |
0.3559 USDT |
0.3575 USDT |
0.3692 USDT |
| 2026-07-29 |
0.3627 USDT |
221,341.6800 LDO |
0.3681 USDT |
0.3512 USDT |
0.3546 USDT |
0.3600 USDT |
| 2026-07-28 |
0.3816 USDT |
239,143.2300 LDO |
0.3885 USDT |
0.3665 USDT |
0.3717 USDT |
0.3682 USDT |
| 2026-07-27 |
0.3920 USDT |
371,703.0400 LDO |
0.3807 USDT |
0.3763 USDT |
0.3827 USDT |
0.3885 USDT |
| 2026-07-26 |
0.3775 USDT |
108,761.4000 LDO |
0.3701 USDT |
0.3687 USDT |
0.3701 USDT |
0.3807 USDT |