Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.9200 USDT |
254,262.8500 LDO |
0.9367 USDT |
0.9315 USDT |
0.9791 USDT |
0.9689 USDT |
| 2025-05-28 |
0.9141 USDT |
27,327.9000 LDO |
0.9002 USDT |
0.8912 USDT |
0.9073 USDT |
0.9063 USDT |
| 2025-05-27 |
0.9104 USDT |
603,877.4600 LDO |
0.9283 USDT |
0.9050 USDT |
0.9227 USDT |
0.9332 USDT |
| 2025-05-26 |
0.8782 USDT |
520,673.6300 LDO |
0.8715 USDT |
0.8643 USDT |
0.8752 USDT |
0.8926 USDT |
| 2025-05-25 |
0.8572 USDT |
330,268.6800 LDO |
0.8636 USDT |
0.8299 USDT |
0.8484 USDT |
0.8413 USDT |
| 2025-05-24 |
0.8724 USDT |
220,592.1100 LDO |
0.8656 USDT |
0.8589 USDT |
0.8705 USDT |
0.8733 USDT |
| 2025-05-23 |
0.9520 USDT |
30,358.6500 LDO |
0.9214 USDT |
0.9093 USDT |
0.9252 USDT |
0.9165 USDT |
| 2025-05-22 |
0.9278 USDT |
95,346.1100 LDO |
0.9452 USDT |
0.9449 USDT |
0.9659 USDT |
0.9629 USDT |
| 2025-05-21 |
0.8971 USDT |
12,740.3700 LDO |
0.8860 USDT |
0.8846 USDT |
0.8974 USDT |
0.8966 USDT |
| 2025-05-20 |
0.8757 USDT |
198,124.1200 LDO |
0.8561 USDT |
0.8508 USDT |
0.8642 USDT |
0.8668 USDT |
| 2025-05-19 |
0.8911 USDT |
128,146.5300 LDO |
0.8882 USDT |
0.8806 USDT |
0.8962 USDT |
0.8948 USDT |
| 2025-05-18 |
0.9375 USDT |
15,877.3300 LDO |
0.9213 USDT |
0.9092 USDT |
0.9229 USDT |
0.9137 USDT |
| 2025-05-17 |
0.9443 USDT |
143,232.9200 LDO |
0.9443 USDT |
0.9107 USDT |
0.9183 USDT |
0.9172 USDT |
| 2025-05-16 |
0.9892 USDT |
133,956.2800 LDO |
0.9883 USDT |
0.9511 USDT |
0.9711 USDT |
0.9580 USDT |
| 2025-05-15 |
1.0155 USDT |
403,406.9000 LDO |
1.0009 USDT |
0.9696 USDT |
0.9922 USDT |
0.9858 USDT |
| 2025-05-14 |
1.1212 USDT |
7,526.5300 LDO |
1.0720 USDT |
1.0681 USDT |
1.0779 USDT |
1.0682 USDT |
| 2025-05-13 |
1.0742 USDT |
28,640.4100 LDO |
1.1570 USDT |
1.1430 USDT |
1.1653 USDT |
1.1505 USDT |
| 2025-05-12 |
1.1048 USDT |
30,239.0500 LDO |
1.0734 USDT |
1.0542 USDT |
1.0785 USDT |
1.0630 USDT |
| 2025-05-11 |
1.1251 USDT |
258,462.8600 LDO |
1.1120 USDT |
1.0745 USDT |
1.0967 USDT |
1.0985 USDT |
| 2025-05-10 |
1.0555 USDT |
3,901.8800 LDO |
1.0967 USDT |
1.0848 USDT |
1.1001 USDT |
1.0900 USDT |
| 2025-05-09 |
1.0126 USDT |
353,106.2900 LDO |
1.0118 USDT |
0.9971 USDT |
1.0180 USDT |
1.0288 USDT |
| 2025-05-08 |
0.8547 USDT |
531,719.0800 LDO |
0.8563 USDT |
0.8522 USDT |
0.8609 USDT |
0.9019 USDT |
| 2025-05-07 |
0.7749 USDT |
5,237.0200 LDO |
0.7610 USDT |
0.7585 USDT |
0.7642 USDT |
0.7610 USDT |
| 2025-05-06 |
0.7758 USDT |
236,178.6100 LDO |
0.7754 USDT |
0.7446 USDT |
0.7550 USDT |
0.7534 USDT |
| 2025-05-05 |
0.7988 USDT |
22,130.1000 LDO |
0.7843 USDT |
0.7842 USDT |
0.7944 USDT |
0.7908 USDT |
| 2025-05-04 |
0.8177 USDT |
129,214.2500 LDO |
0.8126 USDT |
0.7980 USDT |
0.8062 USDT |
0.8062 USDT |
| 2025-05-03 |
0.8263 USDT |
8,779.3200 LDO |
0.8264 USDT |
0.8226 USDT |
0.8270 USDT |
0.8234 USDT |
| 2025-05-02 |
0.8573 USDT |
118,786.1300 LDO |
0.8588 USDT |
0.8459 USDT |
0.8590 USDT |
0.8600 USDT |
| 2025-05-01 |
0.8518 USDT |
2,029.4600 LDO |
0.8653 USDT |
0.8590 USDT |
0.8660 USDT |
0.8590 USDT |
| 2025-04-30 |
0.8229 USDT |
342,881.3000 LDO |
0.8270 USDT |
0.7903 USDT |
0.8182 USDT |
0.8097 USDT |
| 2025-04-29 |
0.8506 USDT |
100.6500 LDO |
0.8501 USDT |
0.8501 USDT |
0.8519 USDT |
0.8519 USDT |
| 2025-04-28 |
0.8460 USDT |
150,111.9700 LDO |
0.8398 USDT |
0.8134 USDT |
0.8299 USDT |
0.8460 USDT |
| 2025-04-27 |
0.8654 USDT |
21,480.6800 LDO |
0.8432 USDT |
0.8342 USDT |
0.8466 USDT |
0.8364 USDT |
| 2025-04-26 |
0.8626 USDT |
353,372.7200 LDO |
0.8749 USDT |
0.8414 USDT |
0.8535 USDT |
0.8603 USDT |
| 2025-04-25 |
0.8464 USDT |
1,155.4500 LDO |
0.8537 USDT |
0.8506 USDT |
0.8548 USDT |
0.8506 USDT |
| 2025-04-24 |
0.8108 USDT |
515,129.6200 LDO |
0.8026 USDT |
0.7848 USDT |
0.8027 USDT |
0.8447 USDT |
| 2025-04-23 |
0.8051 USDT |
6,277.2800 LDO |
0.8145 USDT |
0.8114 USDT |
0.8156 USDT |
0.8126 USDT |
| 2025-04-22 |
0.7263 USDT |
2,060.8000 LDO |
0.7618 USDT |
0.7575 USDT |
0.7623 USDT |
0.7589 USDT |
| 2025-04-21 |
0.7323 USDT |
249,041.4700 LDO |
0.7353 USDT |
0.7050 USDT |
0.7163 USDT |
0.7170 USDT |
| 2025-04-20 |
0.7118 USDT |
6,392.5000 LDO |
0.7190 USDT |
0.7186 USDT |
0.7237 USDT |
0.7229 USDT |
| 2025-04-19 |
0.7006 USDT |
13,314.7000 LDO |
0.7008 USDT |
0.7006 USDT |
0.7067 USDT |
0.7017 USDT |
| 2025-04-18 |
0.6902 USDT |
756.1100 LDO |
0.6979 USDT |
0.6958 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-04-17 |
0.6910 USDT |
223,616.9700 LDO |
0.7056 USDT |
0.6696 USDT |
0.6861 USDT |
0.6980 USDT |
| 2025-04-16 |
0.6809 USDT |
2,736.1700 LDO |
0.6788 USDT |
0.6769 USDT |
0.6813 USDT |
0.6791 USDT |
| 2025-04-15 |
0.7062 USDT |
346.0600 LDO |
0.6882 USDT |
0.6857 USDT |
0.6882 USDT |
0.6877 USDT |
| 2025-04-14 |
0.7429 USDT |
18,107.1100 LDO |
0.7250 USDT |
0.7206 USDT |
0.7263 USDT |
0.7210 USDT |
| 2025-04-13 |
0.7400 USDT |
298,592.9900 LDO |
0.7426 USDT |
0.7077 USDT |
0.7206 USDT |
0.7080 USDT |
| 2025-04-12 |
0.7504 USDT |
171,750.9300 LDO |
0.7659 USDT |
0.7520 USDT |
0.7606 USDT |
0.7596 USDT |
| 2025-04-11 |
0.7196 USDT |
3,895.6300 LDO |
0.7313 USDT |
0.7290 USDT |
0.7321 USDT |
0.7321 USDT |
| 2025-04-10 |
0.7135 USDT |
371,761.0200 LDO |
0.7211 USDT |
0.6895 USDT |
0.7035 USDT |
0.7124 USDT |