Identifier on DigiFinex: lcms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-03 |
0.0000 USDT |
1,000,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-02 |
0.0001 USDT |
20,208,018.0900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-01 |
0.0013 USDT |
2,041,110.0300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-02-28 |
0.0081 USDT |
121,253.2800 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-27 |
0.0080 USDT |
158,137.0600 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-02-26 |
0.0080 USDT |
59,402.2600 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-25 |
0.0080 USDT |
45,821.1600 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-24 |
0.0080 USDT |
238,141.1200 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-23 |
0.0084 USDT |
91,951.0800 |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-22 |
0.0085 USDT |
121,704.1600 |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-02-21 |
0.0087 USDT |
65,425.1100 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-02-20 |
0.0091 USDT |
67,466.2100 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-19 |
0.0092 USDT |
87,190.0200 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-18 |
0.0093 USDT |
49,191.2000 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-02-17 |
0.0091 USDT |
178,212.8100 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0098 USDT |
| 2022-02-16 |
0.0095 USDT |
50,899.8100 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-15 |
0.0095 USDT |
53,204.1800 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-14 |
0.0094 USDT |
62,170.0000 |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-02-13 |
0.0100 USDT |
109,674.1900 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-02-12 |
0.0098 USDT |
39,370.5400 |
0.0100 USDT |
0.0097 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-02-11 |
0.0096 USDT |
126,551.2000 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-10 |
0.0096 USDT |
22,354.3000 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-09 |
0.0096 USDT |
33,956.2700 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-02-08 |
0.0096 USDT |
60,668.9100 |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-02-07 |
0.0103 USDT |
85,644.1000 |
0.0108 USDT |
0.0090 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-02-06 |
0.0091 USDT |
85,679.7200 |
0.0104 USDT |
0.0087 USDT |
0.0104 USDT |
0.0087 USDT |
| 2022-02-05 |
0.0087 USDT |
183,840.5500 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-04 |
0.0086 USDT |
257,673.3200 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-03 |
0.0088 USDT |
176,536.2100 |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-02-02 |
0.0086 USDT |
241,979.6600 |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-02-01 |
0.0083 USDT |
70,538.0600 |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-31 |
0.0097 USDT |
35,435.9200 |
0.0101 USDT |
0.0078 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-01-30 |
0.0104 USDT |
106,959.1700 |
0.0097 USDT |
0.0097 USDT |
0.0123 USDT |
0.0107 USDT |
| 2022-01-29 |
0.0098 USDT |
153,181.4400 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0130 USDT |
| 2022-01-28 |
0.0102 USDT |
112,635.7400 |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-01-27 |
0.0109 USDT |
56,751.2000 |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-01-26 |
0.0115 USDT |
64,348.0900 |
0.0114 USDT |
0.0101 USDT |
0.0114 USDT |
0.0128 USDT |
| 2022-01-25 |
0.0107 USDT |
19,619.1800 |
0.0099 USDT |
0.0099 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-24 |
0.0109 USDT |
39,514.7500 |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0109 USDT |
106,924.4100 |
0.0117 USDT |
0.0100 USDT |
0.0118 USDT |
0.0100 USDT |
| 2022-01-22 |
0.0107 USDT |
59,668.5000 |
0.0117 USDT |
0.0100 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-01-21 |
0.0105 USDT |
178,117.7000 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-01-20 |
0.0118 USDT |
101,311.0300 |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2022-01-19 |
0.0117 USDT |
32,793.4300 |
0.0116 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-18 |
0.0127 USDT |
143,828.5000 |
0.0128 USDT |
0.0110 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-01-17 |
0.0154 USDT |
83,329.9900 |
0.0132 USDT |
0.0127 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-01-16 |
0.0148 USDT |
73,196.4000 |
0.0135 USDT |
0.0130 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-15 |
0.0152 USDT |
75,618.8900 |
0.0150 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |