Identifier on DigiFinex: lcms_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0096 USDT |
22,354.3000 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-09 |
0.0096 USDT |
33,956.2700 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-02-08 |
0.0096 USDT |
60,668.9100 |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-02-07 |
0.0103 USDT |
85,644.1000 |
0.0108 USDT |
0.0090 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-02-06 |
0.0091 USDT |
85,679.7200 |
0.0104 USDT |
0.0087 USDT |
0.0104 USDT |
0.0087 USDT |
| 2022-02-05 |
0.0087 USDT |
183,840.5500 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-04 |
0.0086 USDT |
257,673.3200 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-03 |
0.0088 USDT |
176,536.2100 |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-02-02 |
0.0086 USDT |
241,979.6600 |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-02-01 |
0.0083 USDT |
70,538.0600 |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-31 |
0.0097 USDT |
35,435.9200 |
0.0101 USDT |
0.0078 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-01-30 |
0.0104 USDT |
106,959.1700 |
0.0097 USDT |
0.0097 USDT |
0.0123 USDT |
0.0107 USDT |
| 2022-01-29 |
0.0098 USDT |
153,181.4400 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0130 USDT |
| 2022-01-28 |
0.0102 USDT |
112,635.7400 |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-01-27 |
0.0109 USDT |
56,751.2000 |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-01-26 |
0.0115 USDT |
64,348.0900 |
0.0114 USDT |
0.0101 USDT |
0.0114 USDT |
0.0128 USDT |
| 2022-01-25 |
0.0107 USDT |
19,619.1800 |
0.0099 USDT |
0.0099 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-24 |
0.0109 USDT |
39,514.7500 |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0109 USDT |
106,924.4100 |
0.0117 USDT |
0.0100 USDT |
0.0118 USDT |
0.0100 USDT |
| 2022-01-22 |
0.0107 USDT |
59,668.5000 |
0.0117 USDT |
0.0100 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-01-21 |
0.0105 USDT |
178,117.7000 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-01-20 |
0.0118 USDT |
101,311.0300 |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2022-01-19 |
0.0117 USDT |
32,793.4300 |
0.0116 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-18 |
0.0127 USDT |
143,828.5000 |
0.0128 USDT |
0.0110 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-01-17 |
0.0154 USDT |
83,329.9900 |
0.0132 USDT |
0.0127 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-01-16 |
0.0148 USDT |
73,196.4000 |
0.0135 USDT |
0.0130 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-15 |
0.0152 USDT |
75,618.8900 |
0.0150 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-01-14 |
0.0169 USDT |
50,500.9700 |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-01-13 |
0.0242 USDT |
43,329.0400 |
0.0202 USDT |
0.0200 USDT |
0.0232 USDT |
0.0200 USDT |
| 2022-01-12 |
0.0257 USDT |
64,988.4800 |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0257 USDT |
| 2022-01-11 |
0.0274 USDT |
32,367.6400 |
0.0288 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-01-10 |
0.0286 USDT |
22,836.2300 |
0.0287 USDT |
0.0260 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-01-09 |
0.0315 USDT |
30,598.1000 |
0.0294 USDT |
0.0294 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-01-08 |
0.0326 USDT |
58,657.2700 |
0.0432 USDT |
0.0255 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-01-07 |
0.0338 USDT |
29,466.4600 |
0.0305 USDT |
0.0305 USDT |
0.0325 USDT |
0.0305 USDT |
| 2022-01-06 |
0.0406 USDT |
19,822.4800 |
0.0430 USDT |
0.0430 USDT |
0.0470 USDT |
0.0463 USDT |
| 2022-01-05 |
0.0498 USDT |
78,393.8800 |
0.0469 USDT |
0.0410 USDT |
0.0470 USDT |
0.0446 USDT |
| 2022-01-04 |
0.0593 USDT |
16,548.3400 |
0.0600 USDT |
0.0573 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-01-03 |
0.0617 USDT |
23,035.3400 |
0.0610 USDT |
0.0601 USDT |
0.0610 USDT |
0.0601 USDT |
| 2022-01-02 |
0.0627 USDT |
12,942.9400 |
0.0620 USDT |
0.0617 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-01-01 |
0.0625 USDT |
13,759.5300 |
0.0580 USDT |
0.0580 USDT |
0.0639 USDT |
0.0644 USDT |
| 2021-12-31 |
0.0636 USDT |
30,422.7600 |
0.0635 USDT |
0.0624 USDT |
0.0635 USDT |
0.0624 USDT |
| 2021-12-30 |
0.0631 USDT |
29,044.7900 |
0.0654 USDT |
0.0617 USDT |
0.0657 USDT |
0.0617 USDT |
| 2021-12-29 |
0.0627 USDT |
1,857.9000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-12-28 |
0.0632 USDT |
36,108.7100 |
0.0622 USDT |
0.0622 USDT |
0.0666 USDT |
0.0666 USDT |
| 2021-12-27 |
0.0650 USDT |
15,326.2500 |
0.0668 USDT |
0.0601 USDT |
0.0674 USDT |
0.0674 USDT |
| 2021-12-26 |
0.0690 USDT |
109.7400 |
0.0629 USDT |
0.0629 USDT |
0.0671 USDT |
0.0671 USDT |
| 2021-12-25 |
0.0679 USDT |
13,519.2700 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0713 USDT |
| 2021-12-24 |
0.0666 USDT |
6,883.8800 |
0.0633 USDT |
0.0633 USDT |
0.0670 USDT |
0.0661 USDT |
| 2021-12-23 |
0.0666 USDT |
2,843.1900 |
0.0672 USDT |
0.0638 USDT |
0.0712 USDT |
0.0703 USDT |