Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: lcms_usdt
Date Price Volume Open Low High Close
2022-02-10 0.0096 USDT 22,354.3000 0.0094 USDT 0.0094 USDT 0.0096 USDT 0.0096 USDT
2022-02-09 0.0096 USDT 33,956.2700 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2022-02-08 0.0096 USDT 60,668.9100 0.0095 USDT 0.0095 USDT 0.0099 USDT 0.0095 USDT
2022-02-07 0.0103 USDT 85,644.1000 0.0108 USDT 0.0090 USDT 0.0108 USDT 0.0108 USDT
2022-02-06 0.0091 USDT 85,679.7200 0.0104 USDT 0.0087 USDT 0.0104 USDT 0.0087 USDT
2022-02-05 0.0087 USDT 183,840.5500 0.0088 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2022-02-04 0.0086 USDT 257,673.3200 0.0087 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2022-02-03 0.0088 USDT 176,536.2100 0.0085 USDT 0.0085 USDT 0.0090 USDT 0.0089 USDT
2022-02-02 0.0086 USDT 241,979.6600 0.0084 USDT 0.0083 USDT 0.0091 USDT 0.0091 USDT
2022-02-01 0.0083 USDT 70,538.0600 0.0084 USDT 0.0078 USDT 0.0090 USDT 0.0090 USDT
2022-01-31 0.0097 USDT 35,435.9200 0.0101 USDT 0.0078 USDT 0.0092 USDT 0.0092 USDT
2022-01-30 0.0104 USDT 106,959.1700 0.0097 USDT 0.0097 USDT 0.0123 USDT 0.0107 USDT
2022-01-29 0.0098 USDT 153,181.4400 0.0104 USDT 0.0095 USDT 0.0104 USDT 0.0130 USDT
2022-01-28 0.0102 USDT 112,635.7400 0.0092 USDT 0.0092 USDT 0.0101 USDT 0.0093 USDT
2022-01-27 0.0109 USDT 56,751.2000 0.0110 USDT 0.0101 USDT 0.0110 USDT 0.0110 USDT
2022-01-26 0.0115 USDT 64,348.0900 0.0114 USDT 0.0101 USDT 0.0114 USDT 0.0128 USDT
2022-01-25 0.0107 USDT 19,619.1800 0.0099 USDT 0.0099 USDT 0.0113 USDT 0.0113 USDT
2022-01-24 0.0109 USDT 39,514.7500 0.0100 USDT 0.0100 USDT 0.0115 USDT 0.0100 USDT
2022-01-23 0.0109 USDT 106,924.4100 0.0117 USDT 0.0100 USDT 0.0118 USDT 0.0100 USDT
2022-01-22 0.0107 USDT 59,668.5000 0.0117 USDT 0.0100 USDT 0.0128 USDT 0.0128 USDT
2022-01-21 0.0105 USDT 178,117.7000 0.0095 USDT 0.0095 USDT 0.0100 USDT 0.0095 USDT
2022-01-20 0.0118 USDT 101,311.0300 0.0120 USDT 0.0105 USDT 0.0120 USDT 0.0105 USDT
2022-01-19 0.0117 USDT 32,793.4300 0.0116 USDT 0.0105 USDT 0.0116 USDT 0.0116 USDT
2022-01-18 0.0127 USDT 143,828.5000 0.0128 USDT 0.0110 USDT 0.0128 USDT 0.0128 USDT
2022-01-17 0.0154 USDT 83,329.9900 0.0132 USDT 0.0127 USDT 0.0144 USDT 0.0144 USDT
2022-01-16 0.0148 USDT 73,196.4000 0.0135 USDT 0.0130 USDT 0.0149 USDT 0.0148 USDT
2022-01-15 0.0152 USDT 75,618.8900 0.0150 USDT 0.0142 USDT 0.0149 USDT 0.0142 USDT
2022-01-14 0.0169 USDT 50,500.9700 0.0150 USDT 0.0140 USDT 0.0150 USDT 0.0144 USDT
2022-01-13 0.0242 USDT 43,329.0400 0.0202 USDT 0.0200 USDT 0.0232 USDT 0.0200 USDT
2022-01-12 0.0257 USDT 64,988.4800 0.0251 USDT 0.0250 USDT 0.0251 USDT 0.0257 USDT
2022-01-11 0.0274 USDT 32,367.6400 0.0288 USDT 0.0250 USDT 0.0251 USDT 0.0251 USDT
2022-01-10 0.0286 USDT 22,836.2300 0.0287 USDT 0.0260 USDT 0.0290 USDT 0.0290 USDT
2022-01-09 0.0315 USDT 30,598.1000 0.0294 USDT 0.0294 USDT 0.0310 USDT 0.0310 USDT
2022-01-08 0.0326 USDT 58,657.2700 0.0432 USDT 0.0255 USDT 0.0324 USDT 0.0324 USDT
2022-01-07 0.0338 USDT 29,466.4600 0.0305 USDT 0.0305 USDT 0.0325 USDT 0.0305 USDT
2022-01-06 0.0406 USDT 19,822.4800 0.0430 USDT 0.0430 USDT 0.0470 USDT 0.0463 USDT
2022-01-05 0.0498 USDT 78,393.8800 0.0469 USDT 0.0410 USDT 0.0470 USDT 0.0446 USDT
2022-01-04 0.0593 USDT 16,548.3400 0.0600 USDT 0.0573 USDT 0.0600 USDT 0.0600 USDT
2022-01-03 0.0617 USDT 23,035.3400 0.0610 USDT 0.0601 USDT 0.0610 USDT 0.0601 USDT
2022-01-02 0.0627 USDT 12,942.9400 0.0620 USDT 0.0617 USDT 0.0620 USDT 0.0620 USDT
2022-01-01 0.0625 USDT 13,759.5300 0.0580 USDT 0.0580 USDT 0.0639 USDT 0.0644 USDT
2021-12-31 0.0636 USDT 30,422.7600 0.0635 USDT 0.0624 USDT 0.0635 USDT 0.0624 USDT
2021-12-30 0.0631 USDT 29,044.7900 0.0654 USDT 0.0617 USDT 0.0657 USDT 0.0617 USDT
2021-12-29 0.0627 USDT 1,857.9000 0.0580 USDT 0.0580 USDT 0.0580 USDT 0.0580 USDT
2021-12-28 0.0632 USDT 36,108.7100 0.0622 USDT 0.0622 USDT 0.0666 USDT 0.0666 USDT
2021-12-27 0.0650 USDT 15,326.2500 0.0668 USDT 0.0601 USDT 0.0674 USDT 0.0674 USDT
2021-12-26 0.0690 USDT 109.7400 0.0629 USDT 0.0629 USDT 0.0671 USDT 0.0671 USDT
2021-12-25 0.0679 USDT 13,519.2700 0.0640 USDT 0.0640 USDT 0.0640 USDT 0.0713 USDT
2021-12-24 0.0666 USDT 6,883.8800 0.0633 USDT 0.0633 USDT 0.0670 USDT 0.0661 USDT
2021-12-23 0.0666 USDT 2,843.1900 0.0672 USDT 0.0638 USDT 0.0712 USDT 0.0703 USDT