Identifier on DigiFinex: labubu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0014 USDT |
3,791,147.7300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0014 USDT |
13,916,125.5200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-03 |
0.0014 USDT |
8,305,770.8800 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0014 USDT |
12,696,243.8500 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-01 |
0.0015 USDT |
574,665.6400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-30 |
0.0015 USDT |
7,342,368.9900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0015 USDT |
8,498,089.4200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-28 |
0.0015 USDT |
12,398,365.9500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-27 |
0.0016 USDT |
931,267.8700 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-26 |
0.0016 USDT |
265,658.6100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-25 |
0.0016 USDT |
1,715,430.8100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0017 USDT |
8,785,837.5700 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-23 |
0.0017 USDT |
101,790.5800 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-22 |
0.0016 USDT |
426,950.2000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-21 |
0.0017 USDT |
9,654,459.3800 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-20 |
0.0021 USDT |
507,515.4500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0016 USDT |
8,851,015.1100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0016 USDT |
15,570,286.8600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0017 USDT |
7,722,966.6200 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-16 |
0.0017 USDT |
9,611,216.9700 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0019 USDT |
208,574.7300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-14 |
0.0016 USDT |
1,537,951.9800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-13 |
0.0020 USDT |
785,259.4300 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0022 USDT |
14,591,588.6600 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0021 USDT |
294,840.7800 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-10 |
0.0018 USDT |
278,308.4700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-09 |
0.0016 USDT |
309,800.7000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-08 |
0.0016 USDT |
337,968.8600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-07 |
0.0019 USDT |
447,603.2300 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-06 |
0.0019 USDT |
12,117,233.5200 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-05 |
0.0018 USDT |
173,894.3200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0019 USDT |
168,603.0500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-03 |
0.0020 USDT |
10,105,833.1600 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0023 USDT |
8,925,883.9600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-01 |
0.0024 USDT |
7,826,120.8700 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0025 USDT |
4,213,051.3400 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-30 |
0.0025 USDT |
5,905,999.9100 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-29 |
0.0026 USDT |
528,230.8700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0029 USDT |
689,771.5700 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0031 USDT |
6,801,554.5700 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-26 |
0.0030 USDT |
91,406.4000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-25 |
0.0030 USDT |
8,110,089.7400 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-24 |
0.0032 USDT |
5,715,713.4600 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-23 |
0.0031 USDT |
399,784.6300 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-22 |
0.0033 USDT |
4,940,568.2300 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0034 USDT |
210,364.8300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-20 |
0.0035 USDT |
305,404.5100 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-19 |
0.0034 USDT |
5,394,484.7900 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-18 |
0.0034 USDT |
275,902.5300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-17 |
0.0034 USDT |
262,458.7100 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |