Identifier on DigiFinex: labubu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0122 USDT |
780,613.3000 |
0.0106 USDT |
0.0106 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-07-14 |
0.0134 USDT |
107,701.0300 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-07-13 |
0.0151 USDT |
9,359.3800 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-07-12 |
0.0148 USDT |
5,207,576.5500 |
0.0145 USDT |
0.0129 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-07-11 |
0.0192 USDT |
2,714,502.1300 |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-07-10 |
0.0207 USDT |
408,403.1100 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-07-09 |
0.0197 USDT |
3,745,241.9600 |
0.0205 USDT |
0.0189 USDT |
0.0197 USDT |
0.0209 USDT |
| 2025-07-08 |
0.0204 USDT |
317,397.7500 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-07-07 |
0.0249 USDT |
236,547.1900 |
0.0236 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-07-06 |
0.0271 USDT |
4,931,264.9100 |
0.0273 USDT |
0.0231 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-07-05 |
0.0318 USDT |
570,163.1600 |
0.0296 USDT |
0.0281 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-07-04 |
0.0339 USDT |
62,679.0600 |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-07-03 |
0.0392 USDT |
1,523,829.0900 |
0.0432 USDT |
0.0368 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-07-02 |
0.0335 USDT |
3,598,199.4700 |
0.0319 USDT |
0.0307 USDT |
0.0322 USDT |
0.0401 USDT |
| 2025-07-01 |
0.0314 USDT |
1,291,482.7700 |
0.0327 USDT |
0.0291 USDT |
0.0295 USDT |
0.0306 USDT |
| 2025-06-30 |
0.0355 USDT |
67,332.5900 |
0.0328 USDT |
0.0318 USDT |
0.0330 USDT |
0.0318 USDT |
| 2025-06-29 |
0.0332 USDT |
49,573.8100 |
0.0351 USDT |
0.0342 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-06-28 |
0.0287 USDT |
580,357.1000 |
0.0313 USDT |
0.0313 USDT |
0.0355 USDT |
0.0337 USDT |
| 2025-06-27 |
0.0271 USDT |
29,301.4600 |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-06-26 |
0.0298 USDT |
1,566,850.2300 |
0.0291 USDT |
0.0269 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-06-25 |
0.0337 USDT |
110,723.7200 |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-06-24 |
0.0379 USDT |
24,047.0900 |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-06-23 |
0.0330 USDT |
6,128,491.0600 |
0.0352 USDT |
0.0288 USDT |
0.0311 USDT |
0.0294 USDT |
| 2025-06-22 |
0.0284 USDT |
4,366,194.3100 |
0.0314 USDT |
0.0245 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-06-21 |
0.0256 USDT |
3,645,595.5100 |
0.0266 USDT |
0.0257 USDT |
0.0267 USDT |
0.0320 USDT |
| 2025-06-20 |
0.0280 USDT |
119,039.5700 |
0.0288 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-06-19 |
0.0324 USDT |
2,794,120.5100 |
0.0328 USDT |
0.0266 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-06-18 |
0.0392 USDT |
127,120.9300 |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-06-17 |
0.0501 USDT |
53,788.1600 |
0.0426 USDT |
0.0420 USDT |
0.0437 USDT |
0.0429 USDT |
| 2025-06-16 |
0.0495 USDT |
1,026,182.2100 |
0.0565 USDT |
0.0555 USDT |
0.0615 USDT |
0.0561 USDT |
| 2025-06-15 |
0.0373 USDT |
1,812,169.3300 |
0.0384 USDT |
0.0358 USDT |
0.0364 USDT |
0.0388 USDT |
| 2025-06-14 |
0.0406 USDT |
146,415.8300 |
0.0365 USDT |
0.0349 USDT |
0.0366 USDT |
0.0350 USDT |
| 2025-06-13 |
0.0461 USDT |
193,469.6200 |
0.0388 USDT |
0.0383 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-12 |
0.0484 USDT |
796.2200 |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-06-11 |
0.0443 USDT |
3,302,675.6900 |
0.0496 USDT |
0.0451 USDT |
0.0472 USDT |
0.0495 USDT |
| 2025-06-10 |
0.0258 USDT |
290,474.6000 |
0.0313 USDT |
0.0304 USDT |
0.0322 USDT |
0.0317 USDT |
| 2025-06-09 |
0.0222 USDT |
2,941,125.1400 |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-06-08 |
0.0251 USDT |
2,085,797.2600 |
0.0247 USDT |
0.0232 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-06-07 |
0.0234 USDT |
249,052.6500 |
0.0235 USDT |
0.0229 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-06-06 |
0.0215 USDT |
85,075.8300 |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-06-05 |
0.0221 USDT |
5,164,715.6400 |
0.0236 USDT |
0.0183 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-06-04 |
0.0294 USDT |
6,019,963.0100 |
0.0290 USDT |
0.0262 USDT |
0.0273 USDT |
0.0310 USDT |
| 2025-06-03 |
0.0376 USDT |
784,260.5800 |
0.0310 USDT |
0.0293 USDT |
0.0313 USDT |
0.0296 USDT |
| 2025-06-02 |
0.0574 USDT |
118,080.1400 |
0.0559 USDT |
0.0543 USDT |
0.0577 USDT |
0.0572 USDT |
| 2025-06-01 |
0.0523 USDT |
3,607,178.8900 |
0.0464 USDT |
0.0463 USDT |
0.0477 USDT |
0.0559 USDT |
| 2025-05-31 |
0.0568 USDT |
3,382,690.9500 |
0.0574 USDT |
0.0500 USDT |
0.0525 USDT |
0.0524 USDT |
| 2025-05-30 |
0.0617 USDT |
263,937.0900 |
0.0623 USDT |
0.0623 USDT |
0.0649 USDT |
0.0643 USDT |