Identifier on DigiFinex: labubu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0051 USDT |
49,171.1700 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-05 |
0.0050 USDT |
487,828.0400 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-09-04 |
0.0054 USDT |
3,818,117.6000 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-03 |
0.0058 USDT |
311,421.6200 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-02 |
0.0060 USDT |
30,766.1200 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-01 |
0.0060 USDT |
2,836,368.7100 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-31 |
0.0071 USDT |
2,375,182.4200 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-30 |
0.0075 USDT |
86,427.3500 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-29 |
0.0081 USDT |
109,973.4800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-28 |
0.0083 USDT |
25,696.1600 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-27 |
0.0083 USDT |
2,370,827.2500 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-08-26 |
0.0081 USDT |
80,254.0700 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-25 |
0.0089 USDT |
93,247.8600 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-24 |
0.0089 USDT |
64,125.3900 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-23 |
0.0094 USDT |
544.4700 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-22 |
0.0085 USDT |
37,570.5500 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-21 |
0.0085 USDT |
3,325,583.7300 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-08-20 |
0.0091 USDT |
3,538,389.7300 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0095 USDT |
| 2025-08-19 |
0.0085 USDT |
3,017,677.1900 |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-08-18 |
0.0093 USDT |
88,386.2700 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-08-17 |
0.0094 USDT |
128,254.8000 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-08-16 |
0.0081 USDT |
59,038.5900 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-15 |
0.0082 USDT |
128,624.9300 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-14 |
0.0096 USDT |
2,592,836.8800 |
0.0101 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-13 |
0.0105 USDT |
2,635,319.7400 |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-08-12 |
0.0101 USDT |
107,068.5600 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-11 |
0.0115 USDT |
3,077,805.2300 |
0.0116 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-08-10 |
0.0122 USDT |
1,337,711.1600 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0134 USDT |
| 2025-08-09 |
0.0127 USDT |
2,796,295.5900 |
0.0126 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-08-08 |
0.0130 USDT |
4,873,696.9500 |
0.0130 USDT |
0.0116 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-07 |
0.0086 USDT |
1,289,254.7900 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-08-06 |
0.0082 USDT |
1,943,745.7300 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-08-05 |
0.0082 USDT |
1,001,823.7600 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-04 |
0.0079 USDT |
2,334,826.0900 |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-08-03 |
0.0074 USDT |
1,850,794.4100 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-02 |
0.0070 USDT |
1,605,258.4900 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-01 |
0.0071 USDT |
1,023,293.8400 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-31 |
0.0081 USDT |
1,907,320.8800 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-30 |
0.0078 USDT |
1,487,161.1600 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-29 |
0.0080 USDT |
2,121,677.4100 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-07-28 |
0.0094 USDT |
1,585,398.9200 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-27 |
0.0108 USDT |
1,315,388.1900 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-26 |
0.0117 USDT |
1,034,478.2600 |
0.0121 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-07-25 |
0.0118 USDT |
1,145,703.2100 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-07-24 |
0.0121 USDT |
834,102.5100 |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-23 |
0.0142 USDT |
1,998,412.0000 |
0.0139 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-07-22 |
0.0151 USDT |
1,633,037.9500 |
0.0155 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-07-21 |
0.0156 USDT |
2,016,807.8900 |
0.0162 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-07-20 |
0.0127 USDT |
1,680,420.0300 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-19 |
0.0115 USDT |
2,442,146.5400 |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |