Identifier on DigiFinex: labubu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0030 USDT |
91,406.4000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-25 |
0.0030 USDT |
8,110,089.7400 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-24 |
0.0032 USDT |
5,715,713.4600 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-23 |
0.0031 USDT |
399,784.6300 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-22 |
0.0033 USDT |
4,940,568.2300 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0034 USDT |
210,364.8300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-20 |
0.0035 USDT |
305,404.5100 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-19 |
0.0034 USDT |
5,394,484.7900 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-18 |
0.0034 USDT |
275,902.5300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-17 |
0.0034 USDT |
262,458.7100 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0039 USDT |
4,457,102.5200 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-15 |
0.0038 USDT |
2,991,904.6200 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-14 |
0.0040 USDT |
175,605.7900 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-13 |
0.0041 USDT |
4,853,980.6500 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-10-12 |
0.0036 USDT |
6,458,552.5700 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2025-10-11 |
0.0040 USDT |
279,445.2800 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-10 |
0.0049 USDT |
2,383,494.2600 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-10-09 |
0.0052 USDT |
93,762.0500 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-08 |
0.0052 USDT |
134,331.1700 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-07 |
0.0054 USDT |
3,655,480.6600 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-06 |
0.0057 USDT |
3,025,498.0800 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-05 |
0.0058 USDT |
121,164.5500 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-04 |
0.0059 USDT |
2,521,860.0900 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-10-03 |
0.0061 USDT |
3,001,566.9200 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-02 |
0.0063 USDT |
44,206.6300 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-01 |
0.0059 USDT |
4,154,772.4900 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
| 2025-09-30 |
0.0061 USDT |
324,316.9500 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-29 |
0.0062 USDT |
3,329,139.0500 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-28 |
0.0062 USDT |
14,328.6000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-27 |
0.0063 USDT |
81,498.7700 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-26 |
0.0064 USDT |
7,348,959.5900 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-09-25 |
0.0058 USDT |
18,591,004.8700 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0061 USDT |
| 2025-09-24 |
0.0049 USDT |
3,486,149.0400 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-09-23 |
0.0049 USDT |
64,159.7800 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-22 |
0.0052 USDT |
2,992,271.1100 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-21 |
0.0056 USDT |
4,451,496.8900 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-20 |
0.0053 USDT |
2,935,252.4700 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-19 |
0.0058 USDT |
3,282,371.6000 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-18 |
0.0061 USDT |
3,700,642.8900 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-17 |
0.0062 USDT |
4,509,451.6000 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-16 |
0.0059 USDT |
323,655.2900 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-15 |
0.0063 USDT |
2,611,042.9400 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-14 |
0.0068 USDT |
3,684,058.6700 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-13 |
0.0076 USDT |
46,253.5200 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-12 |
0.0083 USDT |
331,167.7700 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-09-11 |
0.0084 USDT |
311,778.0600 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-09-10 |
0.0079 USDT |
8,772,207.7900 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0103 USDT |
| 2025-09-09 |
0.0063 USDT |
198,811.2000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-08 |
0.0056 USDT |
4,478,325.4400 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-09-07 |
0.0051 USDT |
162,773.4600 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |