Identifier on DigiFinex: ktk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0080 USDT |
0.0000 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-02 |
0.0080 USDT |
0.0000 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-01 |
0.0080 USDT |
0.0000 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-31 |
0.0080 USDT |
0.0000 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-30 |
0.0080 USDT |
0.0000 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-29 |
0.0083 USDT |
0.0000 KTK |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-28 |
0.0083 USDT |
0.0000 KTK |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-27 |
0.0083 USDT |
0.0000 KTK |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-26 |
0.0083 USDT |
0.0000 KTK |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-25 |
0.0237 USDT |
0.0000 KTK |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-24 |
0.0501 USDT |
0.0000 KTK |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-05-23 |
0.7500 USDT |
0.0000 KTK |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-22 |
0.7500 USDT |
0.0000 KTK |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-21 |
0.7500 USDT |
0.0000 KTK |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-20 |
0.7500 USDT |
0.0000 KTK |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-19 |
0.7500 USDT |
0.0000 KTK |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-18 |
0.7500 USDT |
0.0000 KTK |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-17 |
0.7500 USDT |
0.0000 KTK |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-16 |
0.7500 USDT |
0.0000 KTK |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-15 |
1.0850 USDT |
0.0000 KTK |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-05-14 |
1.0850 USDT |
0.0000 KTK |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-05-13 |
1.0850 USDT |
0.0000 KTK |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-05-12 |
1.0850 USDT |
0.0000 KTK |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-05-11 |
1.0850 USDT |
0.0000 KTK |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-05-10 |
1.0850 USDT |
0.0000 KTK |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-05-09 |
1.0850 USDT |
0.0000 KTK |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-05-08 |
1.0850 USDT |
0.0000 KTK |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-05-07 |
1.1155 USDT |
0.0000 KTK |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-05-06 |
1.1310 USDT |
48,347.1391 KTK |
1.1277 USDT |
1.1215 USDT |
1.1324 USDT |
1.1280 USDT |
| 2023-05-05 |
1.1333 USDT |
38,038.2902 KTK |
1.1324 USDT |
1.1260 USDT |
1.1340 USDT |
1.1323 USDT |
| 2023-05-04 |
1.1343 USDT |
48,271.7100 KTK |
1.1326 USDT |
1.1260 USDT |
1.1408 USDT |
1.1339 USDT |
| 2023-05-03 |
1.1348 USDT |
51,963.7460 KTK |
1.1352 USDT |
1.1220 USDT |
1.1379 USDT |
1.1400 USDT |
| 2023-05-02 |
1.1326 USDT |
34,546.5559 KTK |
1.1351 USDT |
1.1249 USDT |
1.1398 USDT |
1.1363 USDT |
| 2023-05-01 |
1.1344 USDT |
18,587.4587 KTK |
1.1307 USDT |
1.1284 USDT |
1.1373 USDT |
1.1317 USDT |
| 2023-04-30 |
1.1351 USDT |
42,281.8775 KTK |
1.1380 USDT |
1.1274 USDT |
1.1388 USDT |
1.1357 USDT |
| 2023-04-29 |
1.1350 USDT |
39,962.1622 KTK |
1.1380 USDT |
1.1247 USDT |
1.1382 USDT |
1.1367 USDT |
| 2023-04-28 |
1.1504 USDT |
9,180.7139 KTK |
1.1339 USDT |
1.1294 USDT |
1.1399 USDT |
1.1325 USDT |
| 2023-04-27 |
1.1322 USDT |
47,320.8706 KTK |
1.1302 USDT |
1.1258 USDT |
1.1367 USDT |
1.1345 USDT |
| 2023-04-26 |
1.1326 USDT |
36,911.2407 KTK |
1.1348 USDT |
1.1060 USDT |
1.1358 USDT |
1.1331 USDT |
| 2023-04-25 |
1.1321 USDT |
47,395.0285 KTK |
1.1301 USDT |
1.1249 USDT |
1.1346 USDT |
1.1299 USDT |
| 2023-04-24 |
1.1319 USDT |
44,691.3450 KTK |
1.1305 USDT |
1.1265 USDT |
1.1358 USDT |
1.1309 USDT |
| 2023-04-23 |
1.1324 USDT |
47,505.7099 KTK |
1.1305 USDT |
1.1273 USDT |
1.1384 USDT |
1.1367 USDT |
| 2023-04-22 |
1.1740 USDT |
31,518.5829 KTK |
1.1316 USDT |
1.1248 USDT |
1.1363 USDT |
1.1321 USDT |
| 2023-04-21 |
1.1838 USDT |
57,630.8810 KTK |
1.1881 USDT |
1.1728 USDT |
1.1892 USDT |
1.1869 USDT |
| 2023-04-20 |
1.1856 USDT |
50,725.2830 KTK |
1.1931 USDT |
1.1789 USDT |
1.1921 USDT |
1.1848 USDT |
| 2023-04-19 |
1.1854 USDT |
46,123.9620 KTK |
1.1851 USDT |
1.1745 USDT |
1.1898 USDT |
1.1839 USDT |
| 2023-04-18 |
1.1855 USDT |
45,576.3058 KTK |
1.1903 USDT |
1.1786 USDT |
1.1923 USDT |
1.1866 USDT |
| 2023-04-17 |
1.1842 USDT |
53,424.6339 KTK |
1.1832 USDT |
1.1732 USDT |
1.1876 USDT |
1.1821 USDT |
| 2023-04-16 |
1.2228 USDT |
37,005.1363 KTK |
1.1748 USDT |
1.1740 USDT |
1.1848 USDT |
1.1821 USDT |
| 2023-04-15 |
1.6836 USDT |
29,350.5015 KTK |
1.2361 USDT |
1.2242 USDT |
1.2344 USDT |
1.2280 USDT |