Identifier on DigiFinex: ktk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0536 USDT |
0.0000 KTK |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-07-22 |
0.1095 USDT |
0.0000 KTK |
0.1095 USDT |
0.1095 USDT |
0.1095 USDT |
0.1095 USDT |
| 2023-07-21 |
0.1095 USDT |
0.0000 KTK |
0.1095 USDT |
0.1095 USDT |
0.1095 USDT |
0.1095 USDT |
| 2023-07-20 |
0.1096 USDT |
419.2514 KTK |
0.1095 USDT |
0.1095 USDT |
0.1099 USDT |
0.1099 USDT |
| 2023-07-19 |
0.0484 USDT |
0.0000 KTK |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-07-18 |
0.0376 USDT |
0.0000 KTK |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-07-17 |
0.0379 USDT |
0.0000 KTK |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-07-16 |
0.0701 USDT |
0.0000 KTK |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-07-15 |
0.0701 USDT |
0.0000 KTK |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-07-14 |
0.0700 USDT |
45.1698 KTK |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0701 USDT |
| 2023-07-13 |
0.0910 USDT |
40.6163 KTK |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.3676 USDT |
| 2023-07-12 |
0.0598 USDT |
0.0000 KTK |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-07-11 |
0.0431 USDT |
0.0000 KTK |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-07-10 |
0.0193 USDT |
0.0000 KTK |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-09 |
0.0180 USDT |
0.0000 KTK |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-08 |
0.0078 USDT |
0.0000 KTK |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-07 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-06 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-05 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-04 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-03 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-02 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-01 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-30 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-29 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-28 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-27 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-26 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-25 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-24 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-23 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-22 |
0.0090 USDT |
0.0000 KTK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-21 |
0.0089 USDT |
0.0000 KTK |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-20 |
0.0089 USDT |
0.0000 KTK |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-19 |
0.0089 USDT |
0.0000 KTK |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-18 |
0.0089 USDT |
0.0000 KTK |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-17 |
0.0090 USDT |
4,637.1389 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
| 2023-06-16 |
0.0080 USDT |
0.0000 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-15 |
0.0152 USDT |
0.0000 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-14 |
0.0199 USDT |
5,668.0492 KTK |
0.0222 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-06-13 |
0.0420 USDT |
0.0000 KTK |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-12 |
0.0420 USDT |
0.0000 KTK |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-11 |
0.0421 USDT |
0.0000 KTK |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-10 |
0.2839 USDT |
0.0000 KTK |
0.2839 USDT |
0.2839 USDT |
0.2839 USDT |
0.2839 USDT |
| 2023-06-09 |
0.2839 USDT |
0.0000 KTK |
0.2839 USDT |
0.2839 USDT |
0.2839 USDT |
0.2839 USDT |
| 2023-06-08 |
0.2839 USDT |
0.0000 KTK |
0.2839 USDT |
0.2839 USDT |
0.2839 USDT |
0.2839 USDT |
| 2023-06-07 |
0.0400 USDT |
630.2155 KTK |
0.0533 USDT |
0.0533 USDT |
0.2839 USDT |
0.2839 USDT |
| 2023-06-06 |
0.0080 USDT |
0.0000 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-05 |
0.0080 USDT |
0.0000 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-04 |
0.0080 USDT |
0.0000 KTK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |