Identifier on DigiFinex: ktk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0010 USDT |
9,678.8690 KTK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-30 |
0.0013 USDT |
96,086.5012 KTK |
0.0014 USDT |
0.0007 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-29 |
0.0014 USDT |
76,500.0012 KTK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-28 |
0.0018 USDT |
51,000.0012 KTK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-27 |
0.0018 USDT |
62,333.3348 KTK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-26 |
0.0017 USDT |
56,666.6680 KTK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-25 |
0.0015 USDT |
88,400.0000 KTK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-24 |
0.0016 USDT |
398,800.0000 KTK |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
51,000.0000 KTK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-22 |
0.0014 USDT |
72,857.1440 KTK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0016 USDT |
91,071.4300 KTK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0017 USDT |
82,875.0000 KTK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-19 |
0.0019 USDT |
0.0000 KTK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-18 |
0.0019 USDT |
0.0000 KTK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-17 |
0.0019 USDT |
0.0000 KTK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-16 |
0.0011 USDT |
0.0000 KTK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-15 |
0.0012 USDT |
0.0000 KTK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-14 |
0.0012 USDT |
0.0000 KTK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-13 |
0.0012 USDT |
0.0000 KTK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-12 |
0.0014 USDT |
0.0000 KTK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-11 |
0.0021 USDT |
0.0000 KTK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-10 |
0.0053 USDT |
1,623.9453 KTK |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-09 |
0.0057 USDT |
0.0000 KTK |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-08 |
0.0069 USDT |
23,762.0021 KTK |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-07 |
0.0075 USDT |
22,644.0845 KTK |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-10-06 |
0.0065 USDT |
14,085.8300 KTK |
0.0085 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-05 |
0.0062 USDT |
0.0000 KTK |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-04 |
0.0080 USDT |
0.0000 KTK |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-03 |
0.0102 USDT |
0.0000 KTK |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-02 |
0.0165 USDT |
0.0000 KTK |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-10-01 |
0.0190 USDT |
487.8049 KTK |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-30 |
0.0197 USDT |
6,327.0011 KTK |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-09-29 |
0.0205 USDT |
7,451.4085 KTK |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-28 |
0.0213 USDT |
6,485.1726 KTK |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-09-27 |
0.0215 USDT |
5,916.6987 KTK |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-09-26 |
0.0237 USDT |
5,199.5199 KTK |
0.0230 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0257 USDT |
5,272.5016 KTK |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-09-24 |
0.0270 USDT |
57,289.6982 KTK |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-09-23 |
0.0270 USDT |
48,452.7894 KTK |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0268 USDT |
| 2023-09-22 |
0.0248 USDT |
52,207.3358 KTK |
0.0273 USDT |
0.0235 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-09-21 |
0.0197 USDT |
63,062.1363 KTK |
0.0206 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-09-20 |
0.0220 USDT |
67,308.1949 KTK |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-09-19 |
0.0226 USDT |
54,617.3471 KTK |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-09-18 |
0.0251 USDT |
54,528.8911 KTK |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-09-17 |
0.0230 USDT |
57,965.7366 KTK |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0283 USDT |
| 2023-09-16 |
0.0250 USDT |
54,189.4448 KTK |
0.0226 USDT |
0.0163 USDT |
0.0226 USDT |
0.0242 USDT |
| 2023-09-15 |
0.0247 USDT |
30,648.3755 KTK |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0236 USDT |
| 2023-09-14 |
0.0265 USDT |
45,817.3073 KTK |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-09-13 |
0.0266 USDT |
48,045.0415 KTK |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-09-12 |
0.0304 USDT |
40,121.4422 KTK |
0.0282 USDT |
0.0220 USDT |
0.0289 USDT |
0.0280 USDT |