Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
1.2265 USDT |
535,207.3140 KNC |
1.2442 USDT |
1.1706 USDT |
1.2536 USDT |
1.2087 USDT |
| 2020-09-09 |
1.2385 USDT |
456,382.4680 KNC |
1.2329 USDT |
1.2045 USDT |
1.2835 USDT |
1.2440 USDT |
| 2020-09-08 |
1.2025 USDT |
1,041,256.9000 KNC |
1.1721 USDT |
1.1276 USDT |
1.2465 USDT |
1.2329 USDT |
| 2020-09-07 |
1.1992 USDT |
1,105,220.3360 KNC |
1.2254 USDT |
1.1469 USDT |
1.2633 USDT |
1.1729 USDT |
| 2020-09-06 |
1.2368 USDT |
3,133,504.6730 KNC |
1.2476 USDT |
1.1435 USDT |
1.3358 USDT |
1.2260 USDT |
| 2020-09-05 |
1.2392 USDT |
3,954,744.5550 KNC |
1.2306 USDT |
1.0568 USDT |
1.3052 USDT |
1.2478 USDT |
| 2020-09-04 |
1.2884 USDT |
3,781,796.5580 KNC |
1.3460 USDT |
1.1471 USDT |
1.4038 USDT |
1.2308 USDT |
| 2020-09-03 |
1.3710 USDT |
4,572,979.9420 KNC |
1.3955 USDT |
1.2330 USDT |
1.4410 USDT |
1.3464 USDT |
| 2020-09-02 |
1.5014 USDT |
4,001,755.6030 KNC |
1.6067 USDT |
1.3520 USDT |
1.6904 USDT |
1.3961 USDT |
| 2020-09-01 |
1.6908 USDT |
3,449,413.8240 KNC |
1.7747 USDT |
1.5579 USDT |
1.7963 USDT |
1.6069 USDT |
| 2020-08-31 |
1.7673 USDT |
2,998,166.8200 KNC |
1.7609 USDT |
1.7381 USDT |
1.8676 USDT |
1.7737 USDT |
| 2020-08-30 |
1.7598 USDT |
3,090,852.0010 KNC |
1.7573 USDT |
1.6688 USDT |
1.7878 USDT |
1.7623 USDT |
| 2020-08-29 |
1.6793 USDT |
3,222,168.7740 KNC |
1.6009 USDT |
1.5935 USDT |
1.7953 USDT |
1.7577 USDT |
| 2020-08-28 |
1.6075 USDT |
2,943,034.2040 KNC |
1.6128 USDT |
1.5523 USDT |
1.6369 USDT |
1.6021 USDT |
| 2020-08-27 |
1.5768 USDT |
2,726,834.3130 KNC |
1.5420 USDT |
1.4873 USDT |
1.6387 USDT |
1.6116 USDT |
| 2020-08-26 |
1.5902 USDT |
804,222.1140 KNC |
1.6378 USDT |
1.5300 USDT |
1.6378 USDT |
1.5425 USDT |