Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
2.8254 USDT |
493,560.0710 KNC |
2.9985 USDT |
2.9355 USDT |
2.9678 USDT |
2.9479 USDT |
| 2021-04-19 |
2.9232 USDT |
589,032.9930 KNC |
2.7212 USDT |
2.6955 USDT |
2.7718 USDT |
2.8503 USDT |
| 2021-04-18 |
2.9394 USDT |
246,743.4350 KNC |
2.9414 USDT |
2.9041 USDT |
2.9840 USDT |
2.9743 USDT |
| 2021-04-17 |
3.4845 USDT |
240,446.7110 KNC |
3.3364 USDT |
3.3258 USDT |
3.4304 USDT |
3.4596 USDT |
| 2021-04-16 |
3.4192 USDT |
296,186.8050 KNC |
3.4960 USDT |
3.4430 USDT |
3.4825 USDT |
3.4815 USDT |
| 2021-04-15 |
3.5097 USDT |
484,531.1900 KNC |
3.5539 USDT |
3.5337 USDT |
3.6016 USDT |
3.5660 USDT |
| 2021-04-14 |
3.4046 USDT |
313,756.5920 KNC |
3.2727 USDT |
3.2356 USDT |
3.3111 USDT |
3.3368 USDT |
| 2021-04-13 |
3.5067 USDT |
310,146.5700 KNC |
3.5307 USDT |
3.5115 USDT |
3.5534 USDT |
3.5472 USDT |
| 2021-04-12 |
3.6725 USDT |
293,668.5130 KNC |
3.5091 USDT |
3.4619 USDT |
3.4934 USDT |
3.5032 USDT |
| 2021-04-11 |
3.6543 USDT |
115,228.5920 KNC |
3.6477 USDT |
3.6195 USDT |
3.6799 USDT |
3.6265 USDT |
| 2021-04-10 |
3.8119 USDT |
2,701,863.4730 KNC |
3.8081 USDT |
3.7065 USDT |
3.8402 USDT |
3.8939 USDT |
| 2021-04-09 |
3.3555 USDT |
460,906.4640 KNC |
3.4188 USDT |
3.3509 USDT |
3.3941 USDT |
3.3509 USDT |
| 2021-04-08 |
3.2352 USDT |
87,016.6220 KNC |
3.2666 USDT |
3.2372 USDT |
3.2670 USDT |
3.2642 USDT |
| 2021-04-07 |
3.1804 USDT |
1,130,505.8050 KNC |
3.0164 USDT |
2.9655 USDT |
3.0703 USDT |
3.0870 USDT |
| 2021-04-06 |
3.4214 USDT |
442,487.2850 KNC |
3.4872 USDT |
3.3474 USDT |
3.4293 USDT |
3.4209 USDT |
| 2021-04-05 |
3.3739 USDT |
419,241.0910 KNC |
3.4697 USDT |
3.3467 USDT |
3.3740 USDT |
3.3535 USDT |
| 2021-04-04 |
3.3567 USDT |
43,817.1670 KNC |
3.4086 USDT |
3.3753 USDT |
3.4123 USDT |
3.3774 USDT |
| 2021-04-03 |
3.3946 USDT |
3,078,079.7330 KNC |
3.5103 USDT |
3.2275 USDT |
3.4426 USDT |
3.5171 USDT |
| 2021-04-02 |
2.8651 USDT |
507,770.1190 KNC |
2.8567 USDT |
2.8522 USDT |
2.9761 USDT |
2.9689 USDT |
| 2021-04-01 |
2.8005 USDT |
1,109,370.8200 KNC |
2.8443 USDT |
2.7803 USDT |
2.8593 USDT |
2.8307 USDT |
| 2021-03-31 |
2.7326 USDT |
331,177.6920 KNC |
2.6899 USDT |
2.6592 USDT |
2.7193 USDT |
2.7299 USDT |
| 2021-03-30 |
2.7723 USDT |
140,984.1370 KNC |
2.8137 USDT |
2.7856 USDT |
2.8003 USDT |
2.7951 USDT |
| 2021-03-29 |
2.6809 USDT |
302,429.3740 KNC |
2.7390 USDT |
2.7024 USDT |
2.7375 USDT |
2.7254 USDT |
| 2021-03-28 |
2.5521 USDT |
277,272.9780 KNC |
2.5568 USDT |
2.5266 USDT |
2.5568 USDT |
2.5960 USDT |
| 2021-03-27 |
2.5289 USDT |
799,455.7990 KNC |
2.5448 USDT |
2.4776 USDT |
2.5164 USDT |
2.4793 USDT |
| 2021-03-26 |
2.4183 USDT |
876,791.2150 KNC |
2.4017 USDT |
2.3623 USDT |
2.3867 USDT |
2.4247 USDT |
| 2021-03-25 |
2.3048 USDT |
838,237.9670 KNC |
2.2639 USDT |
2.2003 USDT |
2.2576 USDT |
2.3254 USDT |
| 2021-03-24 |
2.6673 USDT |
1,041,836.8140 KNC |
2.7600 USDT |
2.6807 USDT |
2.6975 USDT |
2.6895 USDT |
| 2021-03-23 |
2.7321 USDT |
1,515,777.3710 KNC |
2.7045 USDT |
2.5634 USDT |
2.6286 USDT |
2.6247 USDT |
| 2021-03-22 |
2.9054 USDT |
1,202,209.8090 KNC |
3.0082 USDT |
2.7327 USDT |
2.8173 USDT |
2.8118 USDT |
| 2021-03-21 |
2.7109 USDT |
517,185.0550 KNC |
2.7246 USDT |
2.6824 USDT |
2.7266 USDT |
2.7440 USDT |
| 2021-03-20 |
2.9745 USDT |
780,549.3330 KNC |
2.8919 USDT |
2.7792 USDT |
2.8554 USDT |
2.7873 USDT |
| 2021-03-19 |
2.8422 USDT |
517,093.8420 KNC |
2.9248 USDT |
2.8433 USDT |
2.9058 USDT |
2.8923 USDT |
| 2021-03-18 |
3.0419 USDT |
724,390.2210 KNC |
2.8781 USDT |
2.7815 USDT |
2.7837 USDT |
2.7826 USDT |
| 2021-03-17 |
2.5531 USDT |
2,142,168.3300 KNC |
2.7030 USDT |
2.5941 USDT |
2.6924 USDT |
2.6698 USDT |
| 2021-03-16 |
2.1233 USDT |
391,624.5650 KNC |
2.1286 USDT |
2.1270 USDT |
2.1581 USDT |
2.1729 USDT |
| 2021-03-15 |
2.1200 USDT |
452,047.3330 KNC |
2.0610 USDT |
2.0328 USDT |
2.0710 USDT |
2.0779 USDT |
| 2021-03-14 |
2.2108 USDT |
616,910.7960 KNC |
2.1610 USDT |
2.1610 USDT |
2.1821 USDT |
2.2192 USDT |
| 2021-03-13 |
2.1904 USDT |
355,363.9930 KNC |
2.2879 USDT |
2.2566 USDT |
2.2927 USDT |
2.2826 USDT |
| 2021-03-12 |
2.2555 USDT |
1,129,790.7240 KNC |
2.2003 USDT |
2.0820 USDT |
2.1051 USDT |
2.1044 USDT |
| 2021-03-11 |
2.1569 USDT |
749,009.3230 KNC |
2.1420 USDT |
2.1420 USDT |
2.1569 USDT |
2.1555 USDT |
| 2021-03-10 |
2.0725 USDT |
621,695.6670 KNC |
2.0723 USDT |
2.0062 USDT |
2.0480 USDT |
2.0526 USDT |
| 2021-03-09 |
2.2010 USDT |
559,540.3950 KNC |
2.1245 USDT |
2.1070 USDT |
2.1310 USDT |
2.1939 USDT |
| 2021-03-08 |
2.0698 USDT |
1,019,529.2030 KNC |
2.0585 USDT |
2.0570 USDT |
2.0780 USDT |
2.1598 USDT |
| 2021-03-07 |
2.0455 USDT |
302,919.9390 KNC |
2.0063 USDT |
1.9829 USDT |
2.0284 USDT |
2.0455 USDT |
| 2021-03-06 |
2.0824 USDT |
898,607.9140 KNC |
2.0269 USDT |
2.0098 USDT |
2.0586 USDT |
2.0465 USDT |
| 2021-03-05 |
2.1649 USDT |
4,191,288.3950 KNC |
2.1854 USDT |
2.1418 USDT |
2.2038 USDT |
2.1460 USDT |
| 2021-03-04 |
1.9510 USDT |
2,494,393.7760 KNC |
2.0439 USDT |
1.8592 USDT |
1.9286 USDT |
1.9088 USDT |
| 2021-03-03 |
1.8215 USDT |
826,941.4070 KNC |
1.8753 USDT |
1.8300 USDT |
1.8709 USDT |
1.8886 USDT |
| 2021-03-02 |
1.6883 USDT |
282,453.3570 KNC |
1.6475 USDT |
1.5985 USDT |
1.6274 USDT |
1.6458 USDT |