Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
2.6673 USDT |
1,041,836.8140 KNC |
2.7600 USDT |
2.6807 USDT |
2.6975 USDT |
2.6895 USDT |
| 2021-03-23 |
2.7321 USDT |
1,515,777.3710 KNC |
2.7045 USDT |
2.5634 USDT |
2.6286 USDT |
2.6247 USDT |
| 2021-03-22 |
2.9054 USDT |
1,202,209.8090 KNC |
3.0082 USDT |
2.7327 USDT |
2.8173 USDT |
2.8118 USDT |
| 2021-03-21 |
2.7109 USDT |
517,185.0550 KNC |
2.7246 USDT |
2.6824 USDT |
2.7266 USDT |
2.7440 USDT |
| 2021-03-20 |
2.9745 USDT |
780,549.3330 KNC |
2.8919 USDT |
2.7792 USDT |
2.8554 USDT |
2.7873 USDT |
| 2021-03-19 |
2.8422 USDT |
517,093.8420 KNC |
2.9248 USDT |
2.8433 USDT |
2.9058 USDT |
2.8923 USDT |
| 2021-03-18 |
3.0419 USDT |
724,390.2210 KNC |
2.8781 USDT |
2.7815 USDT |
2.7837 USDT |
2.7826 USDT |
| 2021-03-17 |
2.5531 USDT |
2,142,168.3300 KNC |
2.7030 USDT |
2.5941 USDT |
2.6924 USDT |
2.6698 USDT |
| 2021-03-16 |
2.1233 USDT |
391,624.5650 KNC |
2.1286 USDT |
2.1270 USDT |
2.1581 USDT |
2.1729 USDT |
| 2021-03-15 |
2.1200 USDT |
452,047.3330 KNC |
2.0610 USDT |
2.0328 USDT |
2.0710 USDT |
2.0779 USDT |
| 2021-03-14 |
2.2108 USDT |
616,910.7960 KNC |
2.1610 USDT |
2.1610 USDT |
2.1821 USDT |
2.2192 USDT |
| 2021-03-13 |
2.1904 USDT |
355,363.9930 KNC |
2.2879 USDT |
2.2566 USDT |
2.2927 USDT |
2.2826 USDT |
| 2021-03-12 |
2.2555 USDT |
1,129,790.7240 KNC |
2.2003 USDT |
2.0820 USDT |
2.1051 USDT |
2.1044 USDT |
| 2021-03-11 |
2.1569 USDT |
749,009.3230 KNC |
2.1420 USDT |
2.1420 USDT |
2.1569 USDT |
2.1555 USDT |
| 2021-03-10 |
2.0725 USDT |
621,695.6670 KNC |
2.0723 USDT |
2.0062 USDT |
2.0480 USDT |
2.0526 USDT |
| 2021-03-09 |
2.2010 USDT |
559,540.3950 KNC |
2.1245 USDT |
2.1070 USDT |
2.1310 USDT |
2.1939 USDT |
| 2021-03-08 |
2.0698 USDT |
1,019,529.2030 KNC |
2.0585 USDT |
2.0570 USDT |
2.0780 USDT |
2.1598 USDT |
| 2021-03-07 |
2.0455 USDT |
302,919.9390 KNC |
2.0063 USDT |
1.9829 USDT |
2.0284 USDT |
2.0455 USDT |
| 2021-03-06 |
2.0824 USDT |
898,607.9140 KNC |
2.0269 USDT |
2.0098 USDT |
2.0586 USDT |
2.0465 USDT |
| 2021-03-05 |
2.1649 USDT |
4,191,288.3950 KNC |
2.1854 USDT |
2.1418 USDT |
2.2038 USDT |
2.1460 USDT |
| 2021-03-04 |
1.9510 USDT |
2,494,393.7760 KNC |
2.0439 USDT |
1.8592 USDT |
1.9286 USDT |
1.9088 USDT |
| 2021-03-03 |
1.8215 USDT |
826,941.4070 KNC |
1.8753 USDT |
1.8300 USDT |
1.8709 USDT |
1.8886 USDT |
| 2021-03-02 |
1.6883 USDT |
282,453.3570 KNC |
1.6475 USDT |
1.5985 USDT |
1.6274 USDT |
1.6458 USDT |
| 2021-03-01 |
1.6217 USDT |
254,917.6560 KNC |
1.6301 USDT |
1.6041 USDT |
1.6275 USDT |
1.6388 USDT |
| 2021-02-28 |
1.5708 USDT |
430,112.9940 KNC |
1.4964 USDT |
1.4638 USDT |
1.4947 USDT |
1.5740 USDT |
| 2021-02-27 |
1.6633 USDT |
836,934.4160 KNC |
1.6982 USDT |
1.6695 USDT |
1.7376 USDT |
1.7246 USDT |
| 2021-02-26 |
1.6040 USDT |
590,313.7410 KNC |
1.6647 USDT |
1.5232 USDT |
1.5632 USDT |
1.5540 USDT |
| 2021-02-25 |
1.6900 USDT |
373,874.0550 KNC |
1.7429 USDT |
1.6144 USDT |
1.7111 USDT |
1.6289 USDT |
| 2021-02-24 |
1.6164 USDT |
101,443.7840 KNC |
1.5966 USDT |
1.5957 USDT |
1.6389 USDT |
1.6361 USDT |
| 2021-02-23 |
1.5885 USDT |
6,702.8080 KNC |
1.5760 USDT |
1.5640 USDT |
1.6010 USDT |
1.6010 USDT |
| 2021-02-22 |
1.9609 USDT |
17,426.6240 KNC |
1.9805 USDT |
1.9136 USDT |
1.9764 USDT |
1.9706 USDT |
| 2021-02-21 |
2.1646 USDT |
8,341.4360 KNC |
2.1421 USDT |
2.1297 USDT |
2.1890 USDT |
2.1870 USDT |
| 2021-02-20 |
2.0982 USDT |
59,585.5520 KNC |
2.2107 USDT |
1.9367 USDT |
2.0803 USDT |
2.0685 USDT |
| 2021-02-19 |
2.1786 USDT |
10,491.2660 KNC |
2.1641 USDT |
2.1633 USDT |
2.1961 USDT |
2.1931 USDT |
| 2021-02-18 |
2.2258 USDT |
38,998.2250 KNC |
2.2455 USDT |
2.2040 USDT |
2.2304 USDT |
2.2212 USDT |
| 2021-02-17 |
2.1386 USDT |
64,808.2780 KNC |
2.1058 USDT |
2.0945 USDT |
2.1139 USDT |
2.1254 USDT |
| 2021-02-16 |
2.0022 USDT |
24,838.0970 KNC |
1.9721 USDT |
1.9539 USDT |
1.9760 USDT |
2.0510 USDT |
| 2021-02-15 |
2.0995 USDT |
29,556.2490 KNC |
2.0617 USDT |
2.0288 USDT |
2.1170 USDT |
2.1106 USDT |
| 2021-02-14 |
2.1574 USDT |
25,216.9190 KNC |
2.1896 USDT |
2.1307 USDT |
2.1674 USDT |
2.1310 USDT |
| 2021-02-13 |
2.3075 USDT |
32,630.1430 KNC |
2.2650 USDT |
2.2640 USDT |
2.2980 USDT |
2.3384 USDT |
| 2021-02-12 |
2.4118 USDT |
14,191.4030 KNC |
2.4277 USDT |
2.3678 USDT |
2.4259 USDT |
2.3869 USDT |
| 2021-02-11 |
2.3228 USDT |
58,493.3860 KNC |
2.3046 USDT |
2.2533 USDT |
2.3301 USDT |
2.3520 USDT |
| 2021-02-10 |
2.3670 USDT |
38,732.8520 KNC |
2.3881 USDT |
2.3308 USDT |
2.4664 USDT |
2.3459 USDT |
| 2021-02-09 |
2.0040 USDT |
13,277.1430 KNC |
2.0021 USDT |
1.9475 USDT |
2.0113 USDT |
2.0059 USDT |
| 2021-02-08 |
1.8574 USDT |
56,093.4980 KNC |
1.8735 USDT |
1.8331 USDT |
1.8975 USDT |
1.8413 USDT |
| 2021-02-07 |
1.6697 USDT |
64,475.2850 KNC |
1.6417 USDT |
1.5612 USDT |
1.7156 USDT |
1.6977 USDT |
| 2021-02-06 |
1.8186 USDT |
53,003.2930 KNC |
1.8028 USDT |
1.8027 USDT |
1.8768 USDT |
1.8344 USDT |
| 2021-02-05 |
2.0191 USDT |
184,918.7920 KNC |
2.0954 USDT |
1.9382 USDT |
2.1542 USDT |
1.9428 USDT |
| 2021-02-04 |
1.4992 USDT |
225,698.0850 KNC |
1.4347 USDT |
1.4338 USDT |
1.7021 USDT |
1.5637 USDT |
| 2021-02-03 |
1.4858 USDT |
91,010.9290 KNC |
1.4920 USDT |
1.4714 USDT |
1.5487 USDT |
1.4795 USDT |