Crypto exchange DigiFinex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on DigiFinex: knc_usdt
Price
123...3435
Date Price Volume Open Low High Close
2025-05-24 0.3740 USDT 197.9000 KNC 0.3694 USDT 0.3688 USDT 0.3701 USDT 0.3701 USDT
2025-05-23 0.3884 USDT 44,082.9000 KNC 0.3929 USDT 0.3645 USDT 0.3762 USDT 0.3808 USDT
2025-05-22 0.3768 USDT 24,003.7000 KNC 0.3816 USDT 0.3816 USDT 0.3855 USDT 0.3896 USDT
2025-05-21 0.3684 USDT 3,591.6000 KNC 0.3711 USDT 0.3684 USDT 0.3715 USDT 0.3685 USDT
2025-05-20 0.3605 USDT 8,250.8000 KNC 0.3651 USDT 0.3645 USDT 0.3681 USDT 0.3664 USDT
2025-05-19 0.3561 USDT 11,589.0000 KNC 0.3520 USDT 0.3508 USDT 0.3548 USDT 0.3585 USDT
2025-05-18 0.3602 USDT 5,832.1000 KNC 0.3516 USDT 0.3458 USDT 0.3517 USDT 0.3476 USDT
2025-05-17 0.3639 USDT 23,567.0000 KNC 0.3608 USDT 0.3510 USDT 0.3564 USDT 0.3562 USDT
2025-05-16 0.3825 USDT 19,192.5000 KNC 0.3795 USDT 0.3703 USDT 0.3738 USDT 0.3715 USDT
2025-05-15 0.3878 USDT 45,317.3000 KNC 0.3823 USDT 0.3746 USDT 0.3819 USDT 0.3832 USDT
2025-05-14 0.4112 USDT 5,707.7000 KNC 0.3961 USDT 0.3912 USDT 0.3981 USDT 0.3970 USDT
2025-05-13 0.4096 USDT 9,776.2000 KNC 0.4138 USDT 0.4133 USDT 0.4198 USDT 0.4192 USDT
2025-05-12 0.4167 USDT 2,713.5000 KNC 0.4092 USDT 0.4080 USDT 0.4150 USDT 0.4150 USDT
2025-05-11 0.4106 USDT 43,274.7000 KNC 0.4118 USDT 0.4015 USDT 0.4078 USDT 0.4089 USDT
2025-05-10 0.4069 USDT 569.3000 KNC 0.4121 USDT 0.4116 USDT 0.4128 USDT 0.4123 USDT
2025-05-09 0.3903 USDT 64,954.9000 KNC 0.3957 USDT 0.3904 USDT 0.3970 USDT 0.4018 USDT
2025-05-08 0.3558 USDT 8,000.7000 KNC 0.3696 USDT 0.3690 USDT 0.3725 USDT 0.3723 USDT
2025-05-07 0.3408 USDT 24,312.1000 KNC 0.3420 USDT 0.3334 USDT 0.3366 USDT 0.3365 USDT
2025-05-06 0.3461 USDT 48,324.0000 KNC 0.3511 USDT 0.3373 USDT 0.3402 USDT 0.3389 USDT
2025-05-05 0.3463 USDT 10,361.0000 KNC 0.3451 USDT 0.3440 USDT 0.3477 USDT 0.3508 USDT
2025-05-04 0.3469 USDT 27,250.0000 KNC 0.3467 USDT 0.3407 USDT 0.3438 USDT 0.3435 USDT
2025-05-03 0.3610 USDT 710.9000 KNC 0.3537 USDT 0.3526 USDT 0.3540 USDT 0.3531 USDT
2025-05-02 0.3760 USDT 16,359.1000 KNC 0.3776 USDT 0.3726 USDT 0.3742 USDT 0.3728 USDT
2025-05-01 0.3730 USDT 381.8000 KNC 0.3771 USDT 0.3764 USDT 0.3778 USDT 0.3764 USDT
2025-04-30 0.3692 USDT 1,679.4000 KNC 0.3674 USDT 0.3674 USDT 0.3701 USDT 0.3694 USDT
2025-04-29 0.3698 USDT 124.7000 KNC 0.3686 USDT 0.3682 USDT 0.3691 USDT 0.3682 USDT
2025-04-28 0.3737 USDT 24,858.2000 KNC 0.3761 USDT 0.3625 USDT 0.3684 USDT 0.3707 USDT
2025-04-27 0.3801 USDT 5,371.2000 KNC 0.3773 USDT 0.3740 USDT 0.3772 USDT 0.3770 USDT
2025-04-26 0.3838 USDT 1,110.6000 KNC 0.3841 USDT 0.3812 USDT 0.3856 USDT 0.3822 USDT
2025-04-25 0.3751 USDT 752.9000 KNC 0.3854 USDT 0.3837 USDT 0.3854 USDT 0.3840 USDT
2025-04-24 0.3607 USDT 1,927.8000 KNC 0.3649 USDT 0.3643 USDT 0.3656 USDT 0.3647 USDT
2025-04-23 0.3654 USDT 114,105.1000 KNC 0.3689 USDT 0.3607 USDT 0.3645 USDT 0.3609 USDT
2025-04-22 0.3461 USDT 129.2000 KNC 0.3543 USDT 0.3537 USDT 0.3546 USDT 0.3537 USDT
2025-04-21 0.3508 USDT 41,401.3000 KNC 0.3523 USDT 0.3440 USDT 0.3484 USDT 0.3477 USDT
2025-04-20 0.3499 USDT 648.1000 KNC 0.3473 USDT 0.3471 USDT 0.3489 USDT 0.3485 USDT
2025-04-19 0.3493 USDT 27,257.5000 KNC 0.3507 USDT 0.3456 USDT 0.3474 USDT 0.3474 USDT
2025-04-18 0.3457 USDT 546.4000 KNC 0.3512 USDT 0.3499 USDT 0.3513 USDT 0.3500 USDT
2025-04-17 0.3307 USDT 8,169.0000 KNC 0.3356 USDT 0.3355 USDT 0.3389 USDT 0.3382 USDT
2025-04-16 0.3175 USDT 1,351.8000 KNC 0.3202 USDT 0.3193 USDT 0.3208 USDT 0.3195 USDT
2025-04-15 0.3152 USDT 1,739.8000 KNC 0.3150 USDT 0.3139 USDT 0.3154 USDT 0.3140 USDT
2025-04-14 0.3138 USDT 2,677.1000 KNC 0.3093 USDT 0.3093 USDT 0.3111 USDT 0.3106 USDT
2025-04-13 0.3174 USDT 60,795.6000 KNC 0.3241 USDT 0.3074 USDT 0.3149 USDT 0.3106 USDT
2025-04-12 0.3197 USDT 1,680.0000 KNC 0.3243 USDT 0.3225 USDT 0.3247 USDT 0.3236 USDT
2025-04-11 0.3088 USDT 2,076.0000 KNC 0.3159 USDT 0.3153 USDT 0.3171 USDT 0.3163 USDT
2025-04-10 0.3035 USDT 1,964.6000 KNC 0.2958 USDT 0.2936 USDT 0.2967 USDT 0.2950 USDT
2025-04-09 0.2844 USDT 946.1000 KNC 0.2908 USDT 0.2905 USDT 0.2925 USDT 0.2905 USDT
2025-04-08 0.2825 USDT 46,861.0000 KNC 0.2826 USDT 0.2730 USDT 0.2778 USDT 0.2762 USDT
2025-04-07 0.2785 USDT 277.1000 KNC 0.2877 USDT 0.2859 USDT 0.2877 USDT 0.2860 USDT
2025-04-06 0.3066 USDT 30,124.0000 KNC 0.3163 USDT 0.2911 USDT 0.2969 USDT 0.2911 USDT
2025-04-05 0.3148 USDT 242.7000 KNC 0.3104 USDT 0.3103 USDT 0.3108 USDT 0.3108 USDT
123...3435