Identifier on DigiFinex: knc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-24 |
0.3740 USDT |
197.9000 KNC |
0.3694 USDT |
0.3688 USDT |
0.3701 USDT |
0.3701 USDT |
2025-05-23 |
0.3884 USDT |
44,082.9000 KNC |
0.3929 USDT |
0.3645 USDT |
0.3762 USDT |
0.3808 USDT |
2025-05-22 |
0.3768 USDT |
24,003.7000 KNC |
0.3816 USDT |
0.3816 USDT |
0.3855 USDT |
0.3896 USDT |
2025-05-21 |
0.3684 USDT |
3,591.6000 KNC |
0.3711 USDT |
0.3684 USDT |
0.3715 USDT |
0.3685 USDT |
2025-05-20 |
0.3605 USDT |
8,250.8000 KNC |
0.3651 USDT |
0.3645 USDT |
0.3681 USDT |
0.3664 USDT |
2025-05-19 |
0.3561 USDT |
11,589.0000 KNC |
0.3520 USDT |
0.3508 USDT |
0.3548 USDT |
0.3585 USDT |
2025-05-18 |
0.3602 USDT |
5,832.1000 KNC |
0.3516 USDT |
0.3458 USDT |
0.3517 USDT |
0.3476 USDT |
2025-05-17 |
0.3639 USDT |
23,567.0000 KNC |
0.3608 USDT |
0.3510 USDT |
0.3564 USDT |
0.3562 USDT |
2025-05-16 |
0.3825 USDT |
19,192.5000 KNC |
0.3795 USDT |
0.3703 USDT |
0.3738 USDT |
0.3715 USDT |
2025-05-15 |
0.3878 USDT |
45,317.3000 KNC |
0.3823 USDT |
0.3746 USDT |
0.3819 USDT |
0.3832 USDT |
2025-05-14 |
0.4112 USDT |
5,707.7000 KNC |
0.3961 USDT |
0.3912 USDT |
0.3981 USDT |
0.3970 USDT |
2025-05-13 |
0.4096 USDT |
9,776.2000 KNC |
0.4138 USDT |
0.4133 USDT |
0.4198 USDT |
0.4192 USDT |
2025-05-12 |
0.4167 USDT |
2,713.5000 KNC |
0.4092 USDT |
0.4080 USDT |
0.4150 USDT |
0.4150 USDT |
2025-05-11 |
0.4106 USDT |
43,274.7000 KNC |
0.4118 USDT |
0.4015 USDT |
0.4078 USDT |
0.4089 USDT |
2025-05-10 |
0.4069 USDT |
569.3000 KNC |
0.4121 USDT |
0.4116 USDT |
0.4128 USDT |
0.4123 USDT |
2025-05-09 |
0.3903 USDT |
64,954.9000 KNC |
0.3957 USDT |
0.3904 USDT |
0.3970 USDT |
0.4018 USDT |
2025-05-08 |
0.3558 USDT |
8,000.7000 KNC |
0.3696 USDT |
0.3690 USDT |
0.3725 USDT |
0.3723 USDT |
2025-05-07 |
0.3408 USDT |
24,312.1000 KNC |
0.3420 USDT |
0.3334 USDT |
0.3366 USDT |
0.3365 USDT |
2025-05-06 |
0.3461 USDT |
48,324.0000 KNC |
0.3511 USDT |
0.3373 USDT |
0.3402 USDT |
0.3389 USDT |
2025-05-05 |
0.3463 USDT |
10,361.0000 KNC |
0.3451 USDT |
0.3440 USDT |
0.3477 USDT |
0.3508 USDT |
2025-05-04 |
0.3469 USDT |
27,250.0000 KNC |
0.3467 USDT |
0.3407 USDT |
0.3438 USDT |
0.3435 USDT |
2025-05-03 |
0.3610 USDT |
710.9000 KNC |
0.3537 USDT |
0.3526 USDT |
0.3540 USDT |
0.3531 USDT |
2025-05-02 |
0.3760 USDT |
16,359.1000 KNC |
0.3776 USDT |
0.3726 USDT |
0.3742 USDT |
0.3728 USDT |
2025-05-01 |
0.3730 USDT |
381.8000 KNC |
0.3771 USDT |
0.3764 USDT |
0.3778 USDT |
0.3764 USDT |
2025-04-30 |
0.3692 USDT |
1,679.4000 KNC |
0.3674 USDT |
0.3674 USDT |
0.3701 USDT |
0.3694 USDT |
2025-04-29 |
0.3698 USDT |
124.7000 KNC |
0.3686 USDT |
0.3682 USDT |
0.3691 USDT |
0.3682 USDT |
2025-04-28 |
0.3737 USDT |
24,858.2000 KNC |
0.3761 USDT |
0.3625 USDT |
0.3684 USDT |
0.3707 USDT |
2025-04-27 |
0.3801 USDT |
5,371.2000 KNC |
0.3773 USDT |
0.3740 USDT |
0.3772 USDT |
0.3770 USDT |
2025-04-26 |
0.3838 USDT |
1,110.6000 KNC |
0.3841 USDT |
0.3812 USDT |
0.3856 USDT |
0.3822 USDT |
2025-04-25 |
0.3751 USDT |
752.9000 KNC |
0.3854 USDT |
0.3837 USDT |
0.3854 USDT |
0.3840 USDT |
2025-04-24 |
0.3607 USDT |
1,927.8000 KNC |
0.3649 USDT |
0.3643 USDT |
0.3656 USDT |
0.3647 USDT |
2025-04-23 |
0.3654 USDT |
114,105.1000 KNC |
0.3689 USDT |
0.3607 USDT |
0.3645 USDT |
0.3609 USDT |
2025-04-22 |
0.3461 USDT |
129.2000 KNC |
0.3543 USDT |
0.3537 USDT |
0.3546 USDT |
0.3537 USDT |
2025-04-21 |
0.3508 USDT |
41,401.3000 KNC |
0.3523 USDT |
0.3440 USDT |
0.3484 USDT |
0.3477 USDT |
2025-04-20 |
0.3499 USDT |
648.1000 KNC |
0.3473 USDT |
0.3471 USDT |
0.3489 USDT |
0.3485 USDT |
2025-04-19 |
0.3493 USDT |
27,257.5000 KNC |
0.3507 USDT |
0.3456 USDT |
0.3474 USDT |
0.3474 USDT |
2025-04-18 |
0.3457 USDT |
546.4000 KNC |
0.3512 USDT |
0.3499 USDT |
0.3513 USDT |
0.3500 USDT |
2025-04-17 |
0.3307 USDT |
8,169.0000 KNC |
0.3356 USDT |
0.3355 USDT |
0.3389 USDT |
0.3382 USDT |
2025-04-16 |
0.3175 USDT |
1,351.8000 KNC |
0.3202 USDT |
0.3193 USDT |
0.3208 USDT |
0.3195 USDT |
2025-04-15 |
0.3152 USDT |
1,739.8000 KNC |
0.3150 USDT |
0.3139 USDT |
0.3154 USDT |
0.3140 USDT |
2025-04-14 |
0.3138 USDT |
2,677.1000 KNC |
0.3093 USDT |
0.3093 USDT |
0.3111 USDT |
0.3106 USDT |
2025-04-13 |
0.3174 USDT |
60,795.6000 KNC |
0.3241 USDT |
0.3074 USDT |
0.3149 USDT |
0.3106 USDT |
2025-04-12 |
0.3197 USDT |
1,680.0000 KNC |
0.3243 USDT |
0.3225 USDT |
0.3247 USDT |
0.3236 USDT |
2025-04-11 |
0.3088 USDT |
2,076.0000 KNC |
0.3159 USDT |
0.3153 USDT |
0.3171 USDT |
0.3163 USDT |
2025-04-10 |
0.3035 USDT |
1,964.6000 KNC |
0.2958 USDT |
0.2936 USDT |
0.2967 USDT |
0.2950 USDT |
2025-04-09 |
0.2844 USDT |
946.1000 KNC |
0.2908 USDT |
0.2905 USDT |
0.2925 USDT |
0.2905 USDT |
2025-04-08 |
0.2825 USDT |
46,861.0000 KNC |
0.2826 USDT |
0.2730 USDT |
0.2778 USDT |
0.2762 USDT |
2025-04-07 |
0.2785 USDT |
277.1000 KNC |
0.2877 USDT |
0.2859 USDT |
0.2877 USDT |
0.2860 USDT |
2025-04-06 |
0.3066 USDT |
30,124.0000 KNC |
0.3163 USDT |
0.2911 USDT |
0.2969 USDT |
0.2911 USDT |
2025-04-05 |
0.3148 USDT |
242.7000 KNC |
0.3104 USDT |
0.3103 USDT |
0.3108 USDT |
0.3108 USDT |