Crypto exchange DigiFinex

Market Kyber Network (KNC) / Tether (USDT)

Identifier on DigiFinex: knc_usdt
123...1011
Date Price Volume Open Low High Close
2022-01-16 1.5096 USDT 41,291.5990 KNC 1.4805 USDT 1.4783 USDT 1.4857 USDT 1.4829 USDT
2022-01-15 1.4858 USDT 152,839.5030 KNC 1.5363 USDT 1.5224 USDT 1.5406 USDT 1.5700 USDT
2022-01-14 1.3886 USDT 50,246.2560 KNC 1.4142 USDT 1.4135 USDT 1.4261 USDT 1.4223 USDT
2022-01-13 1.4049 USDT 34,803.6520 KNC 1.3937 USDT 1.3793 USDT 1.3926 USDT 1.3815 USDT
2022-01-12 1.3745 USDT 26,593.4430 KNC 1.4014 USDT 1.3994 USDT 1.4039 USDT 1.4027 USDT
2022-01-11 1.3576 USDT 97,252.9980 KNC 1.3806 USDT 1.3545 USDT 1.3581 USDT 1.3555 USDT
2022-01-10 1.3352 USDT 45,908.7900 KNC 1.3245 USDT 1.3113 USDT 1.3255 USDT 1.3312 USDT
2022-01-09 1.4825 USDT 102,694.9210 KNC 1.4421 USDT 1.4108 USDT 1.4319 USDT 1.4139 USDT
2022-01-08 1.5004 USDT 470,330.1990 KNC 1.4394 USDT 1.4223 USDT 1.4557 USDT 1.5545 USDT
2022-01-07 1.4310 USDT 1,227,609.9940 KNC 1.5015 USDT 1.4885 USDT 1.5407 USDT 1.5267 USDT
2022-01-06 1.2569 USDT 67,518.8320 KNC 1.3049 USDT 1.2989 USDT 1.3062 USDT 1.3172 USDT
2022-01-05 1.3513 USDT 161,636.0160 KNC 1.2969 USDT 1.2116 USDT 1.2747 USDT 1.2583 USDT
2022-01-04 1.3709 USDT 57,718.5670 KNC 1.3623 USDT 1.3508 USDT 1.3654 USDT 1.3513 USDT
2022-01-03 1.4266 USDT 60,155.3030 KNC 1.4192 USDT 1.3773 USDT 1.3973 USDT 1.3960 USDT
2022-01-02 1.4020 USDT 30,996.7790 KNC 1.4413 USDT 1.4203 USDT 1.4242 USDT 1.4219 USDT
2022-01-01 1.3374 USDT 58,652.4990 KNC 1.3539 USDT 1.3515 USDT 1.3585 USDT 1.3775 USDT
2021-12-31 1.3057 USDT 54,280.5970 KNC 1.2486 USDT 1.2446 USDT 1.2619 USDT 1.2833 USDT
2021-12-30 1.2962 USDT 49,910.4250 KNC 1.3136 USDT 1.2975 USDT 1.3122 USDT 1.3074 USDT
2021-12-29 1.2921 USDT 25,635.5320 KNC 1.2869 USDT 1.2677 USDT 1.2829 USDT 1.2773 USDT
2021-12-28 1.3438 USDT 32,790.4420 KNC 1.3088 USDT 1.2941 USDT 1.3125 USDT 1.3107 USDT
2021-12-27 1.4417 USDT 41,313.2650 KNC 1.4775 USDT 1.4517 USDT 1.4682 USDT 1.4526 USDT
2021-12-26 1.3726 USDT 38,456.0790 KNC 1.3836 USDT 1.3684 USDT 1.3921 USDT 1.3888 USDT
2021-12-25 1.4078 USDT 15,062.6860 KNC 1.4088 USDT 1.4051 USDT 1.4086 USDT 1.4074 USDT
2021-12-24 1.4115 USDT 37,589.2390 KNC 1.3985 USDT 1.3701 USDT 1.3878 USDT 1.3844 USDT
2021-12-23 1.3808 USDT 35,240.0280 KNC 1.4366 USDT 1.4226 USDT 1.4315 USDT 1.4336 USDT
2021-12-22 1.3424 USDT 37,507.3740 KNC 1.3642 USDT 1.3610 USDT 1.3786 USDT 1.3750 USDT
2021-12-21 1.2561 USDT 24,134.2090 KNC 1.2686 USDT 1.2679 USDT 1.2786 USDT 1.2863 USDT
2021-12-20 1.2333 USDT 27,378.3070 KNC 1.2283 USDT 1.2269 USDT 1.2332 USDT 1.2304 USDT
2021-12-19 1.3054 USDT 18,462.7870 KNC 1.2774 USDT 1.2717 USDT 1.2802 USDT 1.2868 USDT
2021-12-18 1.3108 USDT 39,712.6160 KNC 1.3517 USDT 1.3278 USDT 1.3360 USDT 1.3365 USDT
2021-12-17 1.2855 USDT 42,860.9730 KNC 1.2619 USDT 1.2515 USDT 1.2874 USDT 1.2899 USDT
2021-12-16 1.3220 USDT 37,045.8840 KNC 1.3234 USDT 1.2952 USDT 1.3225 USDT 1.3024 USDT
2021-12-15 1.2339 USDT 35,190.7400 KNC 1.2849 USDT 1.2840 USDT 1.3045 USDT 1.2973 USDT
2021-12-14 1.2326 USDT 39,771.7300 KNC 1.2252 USDT 1.2252 USDT 1.2576 USDT 1.2509 USDT
2021-12-13 1.3262 USDT 23,488.7940 KNC 1.2156 USDT 1.2051 USDT 1.2258 USDT 1.2273 USDT
2021-12-12 1.3473 USDT 31,246.8500 KNC 1.3684 USDT 1.3599 USDT 1.3697 USDT 1.3776 USDT
2021-12-11 1.3289 USDT 10,227.5680 KNC 1.3515 USDT 1.3420 USDT 1.3554 USDT 1.3585 USDT
2021-12-10 1.3575 USDT 25,983.3850 KNC 1.3567 USDT 1.3239 USDT 1.3447 USDT 1.3419 USDT
2021-12-09 1.4306 USDT 78,066.1430 KNC 1.3586 USDT 1.3440 USDT 1.3650 USDT 1.3635 USDT
2021-12-08 1.4918 USDT 22,022.2450 KNC 1.5137 USDT 1.5022 USDT 1.5161 USDT 1.5107 USDT
2021-12-07 1.4821 USDT 105,471.2490 KNC 1.4946 USDT 1.4710 USDT 1.5076 USDT 1.4967 USDT
2021-12-06 1.2992 USDT 44,434.2500 KNC 1.3529 USDT 1.3529 USDT 1.3930 USDT 1.3981 USDT
2021-12-05 1.4143 USDT 69,564.5420 KNC 1.3668 USDT 1.3225 USDT 1.3635 USDT 1.3575 USDT
2021-12-04 1.4577 USDT 68,438.6830 KNC 1.4470 USDT 1.4180 USDT 1.4543 USDT 1.4633 USDT
2021-12-03 1.8355 USDT 72,309.1380 KNC 1.7920 USDT 1.7005 USDT 1.7585 USDT 1.7582 USDT
2021-12-02 1.8742 USDT 13,106.6110 KNC 1.8713 USDT 1.8713 USDT 1.8853 USDT 1.8844 USDT
2021-12-01 1.9639 USDT 54,417.1930 KNC 1.9488 USDT 1.9021 USDT 1.9238 USDT 1.9215 USDT
2021-11-30 1.9755 USDT 17,651.4360 KNC 1.9577 USDT 1.9338 USDT 1.9501 USDT 1.9340 USDT
2021-11-29 2.0299 USDT 40,025.2130 KNC 2.0465 USDT 2.0435 USDT 2.0565 USDT 2.0536 USDT
2021-11-28 1.9149 USDT 57,574.4070 KNC 1.9514 USDT 1.9501 USDT 1.9953 USDT 2.0359 USDT
123...1011