Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2751 USDT |
1,710.1000 KNC |
0.2754 USDT |
0.2732 USDT |
0.2755 USDT |
0.2739 USDT |
| 2025-12-04 |
0.2788 USDT |
48.1000 KNC |
0.2736 USDT |
0.2735 USDT |
0.2742 USDT |
0.2741 USDT |
| 2025-12-03 |
0.2804 USDT |
0.0000 KNC |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
| 2025-12-02 |
0.2711 USDT |
1,083.3000 KNC |
0.2716 USDT |
0.2702 USDT |
0.2716 USDT |
0.2706 USDT |
| 2025-12-01 |
0.2728 USDT |
55,483.7000 KNC |
0.2756 USDT |
0.2640 USDT |
0.2682 USDT |
0.2713 USDT |
| 2025-11-30 |
0.2789 USDT |
256.3000 KNC |
0.2777 USDT |
0.2768 USDT |
0.2788 USDT |
0.2769 USDT |
| 2025-11-29 |
0.2809 USDT |
12,102.3000 KNC |
0.2793 USDT |
0.2772 USDT |
0.2785 USDT |
0.2780 USDT |
| 2025-11-28 |
0.2823 USDT |
45,445.8000 KNC |
0.2810 USDT |
0.2780 USDT |
0.2790 USDT |
0.2839 USDT |
| 2025-11-27 |
0.2771 USDT |
1,922.0000 KNC |
0.2798 USDT |
0.2798 USDT |
0.2815 USDT |
0.2807 USDT |
| 2025-11-26 |
0.2737 USDT |
806.4000 KNC |
0.2718 USDT |
0.2703 USDT |
0.2721 USDT |
0.2705 USDT |
| 2025-11-25 |
0.2754 USDT |
55,796.4000 KNC |
0.2763 USDT |
0.2696 USDT |
0.2724 USDT |
0.2728 USDT |
| 2025-11-24 |
0.2709 USDT |
25,982.4000 KNC |
0.2713 USDT |
0.2663 USDT |
0.2688 USDT |
0.2715 USDT |
| 2025-11-23 |
0.2747 USDT |
37,357.4000 KNC |
0.2743 USDT |
0.2713 USDT |
0.2733 USDT |
0.2733 USDT |
| 2025-11-22 |
0.2736 USDT |
2,974.1000 KNC |
0.2732 USDT |
0.2719 USDT |
0.2747 USDT |
0.2732 USDT |
| 2025-11-21 |
0.2772 USDT |
89,855.4000 KNC |
0.2763 USDT |
0.2584 USDT |
0.2644 USDT |
0.2644 USDT |
| 2025-11-20 |
0.2817 USDT |
22,121.7000 KNC |
0.2842 USDT |
0.2832 USDT |
0.2844 USDT |
0.2837 USDT |
| 2025-11-19 |
0.2828 USDT |
162,008.5000 KNC |
0.2896 USDT |
0.2742 USDT |
0.2794 USDT |
0.2799 USDT |
| 2025-11-18 |
0.2807 USDT |
0.0000 KNC |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-11-17 |
0.2827 USDT |
8,580.8000 KNC |
0.2736 USDT |
0.2723 USDT |
0.2793 USDT |
0.2785 USDT |
| 2025-11-16 |
0.2844 USDT |
76,490.6000 KNC |
0.2868 USDT |
0.2764 USDT |
0.2804 USDT |
0.2807 USDT |
| 2025-11-15 |
0.2846 USDT |
1,222.8000 KNC |
0.2896 USDT |
0.2887 USDT |
0.2896 USDT |
0.2888 USDT |
| 2025-11-14 |
0.2872 USDT |
16,366.7000 KNC |
0.2862 USDT |
0.2799 USDT |
0.2862 USDT |
0.2799 USDT |
| 2025-11-13 |
0.3002 USDT |
2,368.9000 KNC |
0.2998 USDT |
0.2993 USDT |
0.3019 USDT |
0.3015 USDT |
| 2025-11-12 |
0.3048 USDT |
4,185.4000 KNC |
0.2938 USDT |
0.2916 USDT |
0.2966 USDT |
0.2965 USDT |
| 2025-11-11 |
0.3215 USDT |
1,244.4000 KNC |
0.3067 USDT |
0.3063 USDT |
0.3082 USDT |
0.3070 USDT |
| 2025-11-10 |
0.3135 USDT |
395.6000 KNC |
0.3134 USDT |
0.3123 USDT |
0.3138 USDT |
0.3128 USDT |
| 2025-11-09 |
0.3040 USDT |
4,468.5000 KNC |
0.3057 USDT |
0.3039 USDT |
0.3106 USDT |
0.3082 USDT |
| 2025-11-08 |
0.3109 USDT |
1,501.5000 KNC |
0.3063 USDT |
0.3058 USDT |
0.3068 USDT |
0.3067 USDT |
| 2025-11-07 |
0.2968 USDT |
701.7000 KNC |
0.3156 USDT |
0.3150 USDT |
0.3157 USDT |
0.3150 USDT |
| 2025-11-06 |
0.2818 USDT |
3,369.7000 KNC |
0.2815 USDT |
0.2807 USDT |
0.2837 USDT |
0.2826 USDT |
| 2025-11-05 |
0.2709 USDT |
1,820.2000 KNC |
0.2799 USDT |
0.2790 USDT |
0.2805 USDT |
0.2805 USDT |
| 2025-11-04 |
0.2752 USDT |
6,443.4000 KNC |
0.2744 USDT |
0.2734 USDT |
0.2809 USDT |
0.2792 USDT |
| 2025-11-03 |
0.2824 USDT |
60,108.0000 KNC |
0.2784 USDT |
0.2741 USDT |
0.2776 USDT |
0.2824 USDT |
| 2025-11-02 |
0.2921 USDT |
50,776.8000 KNC |
0.2911 USDT |
0.2881 USDT |
0.2911 USDT |
0.2925 USDT |
| 2025-11-01 |
0.2907 USDT |
555.7000 KNC |
0.2912 USDT |
0.2912 USDT |
0.2917 USDT |
0.2912 USDT |
| 2025-10-31 |
0.2865 USDT |
3,186.3000 KNC |
0.2897 USDT |
0.2867 USDT |
0.2898 USDT |
0.2874 USDT |
| 2025-10-30 |
0.2926 USDT |
161,113.5000 KNC |
0.2987 USDT |
0.2834 USDT |
0.2864 USDT |
0.2847 USDT |
| 2025-10-29 |
0.2980 USDT |
756.3000 KNC |
0.3005 USDT |
0.2995 USDT |
0.3005 USDT |
0.2995 USDT |
| 2025-10-28 |
0.3034 USDT |
151.1000 KNC |
0.3014 USDT |
0.3014 USDT |
0.3017 USDT |
0.3017 USDT |
| 2025-10-27 |
0.3090 USDT |
57,187.9000 KNC |
0.3101 USDT |
0.3025 USDT |
0.3040 USDT |
0.3040 USDT |
| 2025-10-26 |
0.3084 USDT |
523.1000 KNC |
0.3121 USDT |
0.3115 USDT |
0.3126 USDT |
0.3119 USDT |
| 2025-10-25 |
0.3039 USDT |
981.5000 KNC |
0.3071 USDT |
0.3066 USDT |
0.3071 USDT |
0.3066 USDT |
| 2025-10-24 |
0.3068 USDT |
71,447.1000 KNC |
0.3058 USDT |
0.2995 USDT |
0.3024 USDT |
0.3052 USDT |
| 2025-10-23 |
0.3005 USDT |
194,934.7000 KNC |
0.2934 USDT |
0.2920 USDT |
0.3026 USDT |
0.3091 USDT |
| 2025-10-22 |
0.2981 USDT |
19,590.2000 KNC |
0.2982 USDT |
0.2943 USDT |
0.2984 USDT |
0.2970 USDT |
| 2025-10-21 |
0.3098 USDT |
163,535.8000 KNC |
0.3041 USDT |
0.2894 USDT |
0.2935 USDT |
0.2965 USDT |
| 2025-10-20 |
0.3167 USDT |
536,759.6000 KNC |
0.2938 USDT |
0.2874 USDT |
0.2922 USDT |
0.3147 USDT |
| 2025-10-19 |
0.2868 USDT |
4,996.8000 KNC |
0.2942 USDT |
0.2938 USDT |
0.2957 USDT |
0.2957 USDT |
| 2025-10-18 |
0.2724 USDT |
2.1000 KNC |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
| 2025-10-17 |
0.2654 USDT |
6,603.6000 KNC |
0.2632 USDT |
0.2624 USDT |
0.2651 USDT |
0.2641 USDT |