Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.6137 USDT |
34,948.5000 KNC |
0.5971 USDT |
0.5818 USDT |
0.5953 USDT |
0.5947 USDT |
| 2024-04-24 |
0.6259 USDT |
53,450.4000 KNC |
0.6132 USDT |
0.5890 USDT |
0.5969 USDT |
0.5964 USDT |
| 2024-04-23 |
0.6322 USDT |
22,792.4000 KNC |
0.6352 USDT |
0.6274 USDT |
0.6326 USDT |
0.6322 USDT |
| 2024-04-22 |
0.6284 USDT |
17,800.6000 KNC |
0.6352 USDT |
0.6323 USDT |
0.6363 USDT |
0.6398 USDT |
| 2024-04-21 |
0.6173 USDT |
37,122.9000 KNC |
0.6095 USDT |
0.5984 USDT |
0.6072 USDT |
0.6055 USDT |
| 2024-04-20 |
0.6094 USDT |
124,864.0000 KNC |
0.6003 USDT |
0.5997 USDT |
0.6022 USDT |
0.6248 USDT |
| 2024-04-19 |
0.5670 USDT |
16,847.2000 KNC |
0.5938 USDT |
0.5849 USDT |
0.5930 USDT |
0.5924 USDT |
| 2024-04-18 |
0.5650 USDT |
47,586.1000 KNC |
0.5653 USDT |
0.5591 USDT |
0.5708 USDT |
0.5750 USDT |
| 2024-04-17 |
0.5628 USDT |
65,273.7000 KNC |
0.5594 USDT |
0.5421 USDT |
0.5616 USDT |
0.5716 USDT |
| 2024-04-16 |
0.5642 USDT |
51,777.7000 KNC |
0.5465 USDT |
0.5437 USDT |
0.5652 USDT |
0.5807 USDT |
| 2024-04-15 |
0.5780 USDT |
235,784.6000 KNC |
0.6000 USDT |
0.5437 USDT |
0.5697 USDT |
0.5696 USDT |
| 2024-04-14 |
0.5450 USDT |
62,826.3000 KNC |
0.5583 USDT |
0.5501 USDT |
0.5563 USDT |
0.5833 USDT |
| 2024-04-13 |
0.5721 USDT |
523,344.0000 KNC |
0.6228 USDT |
0.4544 USDT |
0.4913 USDT |
0.4840 USDT |
| 2024-04-12 |
0.6642 USDT |
434,364.2000 KNC |
0.7228 USDT |
0.5862 USDT |
0.6216 USDT |
0.6277 USDT |
| 2024-04-11 |
0.7519 USDT |
44,734.7000 KNC |
0.7454 USDT |
0.7338 USDT |
0.7437 USDT |
0.7482 USDT |
| 2024-04-10 |
0.7539 USDT |
48,069.9000 KNC |
0.7419 USDT |
0.7388 USDT |
0.7536 USDT |
0.7601 USDT |
| 2024-04-09 |
0.7853 USDT |
21,359.4000 KNC |
0.7808 USDT |
0.7726 USDT |
0.7806 USDT |
0.7726 USDT |
| 2024-04-08 |
0.7815 USDT |
69,608.1000 KNC |
0.7955 USDT |
0.7886 USDT |
0.7946 USDT |
0.7919 USDT |
| 2024-04-07 |
0.7513 USDT |
43,532.8000 KNC |
0.7582 USDT |
0.7494 USDT |
0.7545 USDT |
0.7538 USDT |
| 2024-04-06 |
0.7344 USDT |
22,710.4000 KNC |
0.7356 USDT |
0.7326 USDT |
0.7364 USDT |
0.7376 USDT |
| 2024-04-05 |
0.7369 USDT |
214,996.6000 KNC |
0.7305 USDT |
0.7280 USDT |
0.7393 USDT |
0.7429 USDT |
| 2024-04-04 |
0.7347 USDT |
116,368.5000 KNC |
0.7483 USDT |
0.7339 USDT |
0.7459 USDT |
0.7413 USDT |
| 2024-04-03 |
0.7432 USDT |
92,811.5000 KNC |
0.7392 USDT |
0.7129 USDT |
0.7258 USDT |
0.7288 USDT |
| 2024-04-02 |
0.7694 USDT |
149,531.1000 KNC |
0.7434 USDT |
0.7367 USDT |
0.7492 USDT |
0.7452 USDT |
| 2024-04-01 |
0.8463 USDT |
45,060.8000 KNC |
0.8127 USDT |
0.8055 USDT |
0.8164 USDT |
0.8307 USDT |
| 2024-03-31 |
0.8857 USDT |
17,388.6000 KNC |
0.8897 USDT |
0.8839 USDT |
0.8874 USDT |
0.8909 USDT |
| 2024-03-30 |
0.8952 USDT |
31,807.9000 KNC |
0.8934 USDT |
0.8748 USDT |
0.8828 USDT |
0.8828 USDT |
| 2024-03-29 |
0.9001 USDT |
33,800.9000 KNC |
0.9096 USDT |
0.8895 USDT |
0.9039 USDT |
0.9015 USDT |
| 2024-03-28 |
0.9026 USDT |
21,108.9000 KNC |
0.9084 USDT |
0.9048 USDT |
0.9104 USDT |
0.9127 USDT |
| 2024-03-27 |
0.9139 USDT |
75,193.9000 KNC |
0.9067 USDT |
0.8799 USDT |
0.9001 USDT |
0.9082 USDT |
| 2024-03-26 |
0.9119 USDT |
82,814.1000 KNC |
0.9224 USDT |
0.8927 USDT |
0.9119 USDT |
0.9110 USDT |
| 2024-03-25 |
0.8666 USDT |
64,409.6000 KNC |
0.8913 USDT |
0.8805 USDT |
0.8919 USDT |
0.8935 USDT |
| 2024-03-24 |
0.8138 USDT |
30,929.0000 KNC |
0.8206 USDT |
0.8056 USDT |
0.8175 USDT |
0.8326 USDT |
| 2024-03-23 |
0.8101 USDT |
31,909.0000 KNC |
0.8286 USDT |
0.8208 USDT |
0.8265 USDT |
0.8250 USDT |
| 2024-03-22 |
0.8172 USDT |
62,066.8000 KNC |
0.7900 USDT |
0.7797 USDT |
0.7960 USDT |
0.7972 USDT |
| 2024-03-21 |
0.8251 USDT |
67,329.4000 KNC |
0.8251 USDT |
0.8020 USDT |
0.8224 USDT |
0.8190 USDT |
| 2024-03-20 |
0.7466 USDT |
111,886.6000 KNC |
0.7657 USDT |
0.7214 USDT |
0.7556 USDT |
0.7746 USDT |
| 2024-03-19 |
0.7591 USDT |
85,711.9000 KNC |
0.7803 USDT |
0.7194 USDT |
0.7401 USDT |
0.7401 USDT |
| 2024-03-18 |
0.8573 USDT |
60,696.6000 KNC |
0.8364 USDT |
0.8103 USDT |
0.8251 USDT |
0.8377 USDT |
| 2024-03-17 |
0.8638 USDT |
96,052.7000 KNC |
0.8854 USDT |
0.8780 USDT |
0.8879 USDT |
0.8873 USDT |
| 2024-03-16 |
0.9357 USDT |
160,974.0000 KNC |
0.9022 USDT |
0.8501 USDT |
0.8736 USDT |
0.8624 USDT |
| 2024-03-15 |
1.0396 USDT |
171,396.1000 KNC |
1.0057 USDT |
0.9685 USDT |
0.9831 USDT |
0.9763 USDT |
| 2024-03-14 |
1.0385 USDT |
463,247.8000 KNC |
1.0172 USDT |
0.9723 USDT |
1.0215 USDT |
1.0189 USDT |
| 2024-03-13 |
0.9962 USDT |
497,560.0000 KNC |
0.9576 USDT |
0.9523 USDT |
0.9754 USDT |
1.0082 USDT |
| 2024-03-12 |
0.9332 USDT |
174,071.3000 KNC |
0.9341 USDT |
0.8765 USDT |
0.9242 USDT |
0.9375 USDT |
| 2024-03-11 |
0.9498 USDT |
177,065.0000 KNC |
0.9703 USDT |
0.9439 USDT |
0.9613 USDT |
0.9621 USDT |
| 2024-03-10 |
0.9055 USDT |
90,180.3000 KNC |
0.9036 USDT |
0.8797 USDT |
0.8954 USDT |
0.8954 USDT |
| 2024-03-09 |
0.8616 USDT |
94,464.3000 KNC |
0.8557 USDT |
0.8475 USDT |
0.8564 USDT |
0.8568 USDT |
| 2024-03-08 |
0.8517 USDT |
192,897.3000 KNC |
0.8579 USDT |
0.8033 USDT |
0.8328 USDT |
0.8527 USDT |
| 2024-03-07 |
0.8490 USDT |
60,448.9000 KNC |
0.8530 USDT |
0.8463 USDT |
0.8584 USDT |
0.8612 USDT |