Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0045 USDT |
4,534,381.1800 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0040 USDT |
4,877,972.9300 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-16 |
0.0039 USDT |
4,105,813.2900 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-15 |
0.0037 USDT |
4,895,408.4300 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-14 |
0.0031 USDT |
5,195,548.3200 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0031 USDT |
36,657.2100 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0031 USDT |
8,151,033.3300 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0029 USDT |
137,660.7500 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0029 USDT |
5,542,050.4200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-09 |
0.0030 USDT |
5,598,903.7700 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-08 |
0.0031 USDT |
4,270,605.8900 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
7,103,288.8400 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-06 |
0.0026 USDT |
7,951,408.3700 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0050 USDT |
| 2025-02-05 |
0.0026 USDT |
552,675.3600 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-04 |
0.0025 USDT |
699,399.0600 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0024 USDT |
10,890,420.8300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0027 USDT |
5,771,611.7700 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-01 |
0.0029 USDT |
4,391,158.0500 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-31 |
0.0030 USDT |
222,520.6100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-30 |
0.0030 USDT |
369,126.5700 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-29 |
0.0028 USDT |
3,610,972.1400 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-28 |
0.0028 USDT |
3,307,595.3000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-27 |
0.0026 USDT |
12,312,725.8000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-26 |
0.0030 USDT |
151,043.7900 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-25 |
0.0032 USDT |
2,036,460.0300 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0027 USDT |
4,674,173.9800 |
0.0037 USDT |
0.0027 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-01-23 |
0.0028 USDT |
11,068,540.4800 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0027 USDT |
71,504.8700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0030 USDT |
13,558,734.1900 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-20 |
0.0031 USDT |
9,799,463.1400 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-19 |
0.0036 USDT |
9,347,406.9900 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0038 USDT |
8,231,231.6800 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-17 |
0.0038 USDT |
11,940,122.1400 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-16 |
0.0037 USDT |
816,044.2400 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0041 USDT |
19,457.9600 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-14 |
0.0039 USDT |
8,234,152.3000 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-13 |
0.0040 USDT |
492,935.8500 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-12 |
0.0042 USDT |
150,535.7000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0043 USDT |
3,760,669.4900 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-10 |
0.0045 USDT |
8,019,491.3600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-09 |
0.0046 USDT |
216,967.3600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-08 |
0.0040 USDT |
456,088.9200 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-07 |
0.0045 USDT |
858,492.1100 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-06 |
0.0049 USDT |
7,221,793.2800 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-05 |
0.0051 USDT |
982,333.5300 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-04 |
0.0052 USDT |
2,461,379.5400 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-03 |
0.0054 USDT |
177,967.7200 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-02 |
0.0056 USDT |
247,795.6300 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-01-01 |
0.0053 USDT |
1,221,311.9400 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-12-31 |
0.0052 USDT |
2,454,388.8200 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |