Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0022 USDT |
1,489,731.0400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0022 USDT |
6,924,361.7200 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-01 |
0.0022 USDT |
1,414,347.6400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-30 |
0.0022 USDT |
3,079,142.5000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-29 |
0.0022 USDT |
43,431,943.0700 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0020 USDT |
15,440,700.9600 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-27 |
0.0020 USDT |
111,247,407.1700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0022 USDT |
66,000,412.1300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0023 USDT |
87,947,092.4700 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0023 USDT |
10,529,412.1200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0024 USDT |
98,873,869.2200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-22 |
0.0023 USDT |
760,025.4800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-21 |
0.0023 USDT |
11,620,514.0300 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-20 |
0.0024 USDT |
100,430,463.7100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-19 |
0.0023 USDT |
33,966,324.0400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-18 |
0.0023 USDT |
6,927,447.3200 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-17 |
0.0023 USDT |
4,383,027.5900 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-16 |
0.0023 USDT |
73,743,462.1800 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0023 USDT |
1,003,959.6900 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-14 |
0.0024 USDT |
22,272,957.2900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-13 |
0.0025 USDT |
246,941,112.1000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-12 |
0.0026 USDT |
74,988,604.8200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-11 |
0.0027 USDT |
136,614,965.3700 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0027 USDT |
95,434,532.1900 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-09 |
0.0028 USDT |
7,263,159.2100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-08 |
0.0031 USDT |
4,640,679.3900 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0030 USDT |
50,976,094.5500 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-06-06 |
0.0026 USDT |
162,320,911.8500 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0028 USDT |
12,237,779.5100 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-04 |
0.0030 USDT |
85,890,031.0200 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0034 USDT |
2,777,318.5800 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-06-02 |
0.0034 USDT |
3,365,167.4200 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-01 |
0.0034 USDT |
31,586,877.1000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-31 |
0.0036 USDT |
176,392.2800 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0036 USDT |
2,907,693.1500 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-29 |
0.0037 USDT |
52,891,036.2300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-28 |
0.0037 USDT |
469,651.1600 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0037 USDT |
57,690,043.9800 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-26 |
0.0037 USDT |
2,141,496.4700 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-25 |
0.0037 USDT |
53,029,246.2300 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-24 |
0.0037 USDT |
1,440,684.4600 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-23 |
0.0037 USDT |
3,408,449.6900 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-22 |
0.0037 USDT |
47,500,422.4000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-21 |
0.0037 USDT |
1,071,753.3200 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-20 |
0.0038 USDT |
37,459,137.0000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-19 |
0.0038 USDT |
24,306,586.1500 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0037 USDT |
6,917,975.3300 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-17 |
0.0036 USDT |
38,054,602.3000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-16 |
0.0037 USDT |
20,199,216.4000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-15 |
0.0037 USDT |
7,935,032.3400 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |