Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.1830 USDT |
6,332.0693 KEEP |
0.1827 USDT |
0.1818 USDT |
0.1832 USDT |
0.1849 USDT |
| 2022-05-27 |
0.1831 USDT |
7,941.9025 KEEP |
0.1826 USDT |
0.1818 USDT |
0.1825 USDT |
0.1819 USDT |
| 2022-05-26 |
0.1833 USDT |
8,105.6018 KEEP |
0.1844 USDT |
0.1818 USDT |
0.1836 USDT |
0.1829 USDT |
| 2022-05-25 |
0.1853 USDT |
8,414.9881 KEEP |
0.1846 USDT |
0.1818 USDT |
0.1818 USDT |
0.1818 USDT |
| 2022-05-24 |
0.2007 USDT |
8,524.3964 KEEP |
0.1987 USDT |
0.1937 USDT |
0.1961 USDT |
0.1956 USDT |
| 2022-05-23 |
0.2071 USDT |
9,323.6973 KEEP |
0.2078 USDT |
0.2073 USDT |
0.2090 USDT |
0.2121 USDT |
| 2022-05-22 |
0.2074 USDT |
9,512.0340 KEEP |
0.2012 USDT |
0.1961 USDT |
0.1978 USDT |
0.1989 USDT |
| 2022-05-21 |
0.2125 USDT |
5,499.0870 KEEP |
0.2117 USDT |
0.2110 USDT |
0.2117 USDT |
0.2112 USDT |
| 2022-05-20 |
0.2187 USDT |
6,823.1469 KEEP |
0.2173 USDT |
0.2149 USDT |
0.2184 USDT |
0.2149 USDT |
| 2022-05-19 |
0.2228 USDT |
7,874.5824 KEEP |
0.2208 USDT |
0.2208 USDT |
0.2227 USDT |
0.2254 USDT |
| 2022-05-18 |
0.2247 USDT |
8,437.7815 KEEP |
0.2224 USDT |
0.2221 USDT |
0.2238 USDT |
0.2264 USDT |
| 2022-05-17 |
0.2218 USDT |
7,194.0171 KEEP |
0.2248 USDT |
0.2228 USDT |
0.2249 USDT |
0.2249 USDT |
| 2022-05-16 |
0.2241 USDT |
7,564.8499 KEEP |
0.2182 USDT |
0.2174 USDT |
0.2187 USDT |
0.2193 USDT |
| 2022-05-15 |
0.2501 USDT |
6,113.2516 KEEP |
0.2261 USDT |
0.2252 USDT |
0.2271 USDT |
0.2276 USDT |
| 2022-05-14 |
0.2576 USDT |
5,132.1462 KEEP |
0.2597 USDT |
0.2585 USDT |
0.2597 USDT |
0.2597 USDT |
| 2022-05-13 |
0.2488 USDT |
5,311.5292 KEEP |
0.2492 USDT |
0.2470 USDT |
0.2492 USDT |
0.2503 USDT |
| 2022-05-12 |
0.2634 USDT |
5,472.4768 KEEP |
0.2492 USDT |
0.2468 USDT |
0.2492 USDT |
0.2491 USDT |
| 2022-05-11 |
0.2922 USDT |
5,032.8942 KEEP |
0.2862 USDT |
0.2821 USDT |
0.2853 USDT |
0.2878 USDT |
| 2022-05-10 |
0.2949 USDT |
5,209.2843 KEEP |
0.2885 USDT |
0.2859 USDT |
0.2885 USDT |
0.2962 USDT |
| 2022-05-09 |
0.2974 USDT |
5,450.2320 KEEP |
0.3034 USDT |
0.3001 USDT |
0.3029 USDT |
0.3019 USDT |
| 2022-05-08 |
0.2557 USDT |
5,417.0571 KEEP |
0.2117 USDT |
0.2117 USDT |
0.2130 USDT |
0.2154 USDT |
| 2022-05-07 |
0.2582 USDT |
6,051.9793 KEEP |
0.2551 USDT |
0.2551 USDT |
0.2571 USDT |
0.2579 USDT |
| 2022-05-06 |
0.2584 USDT |
6,933.3983 KEEP |
0.2638 USDT |
0.2554 USDT |
0.2595 USDT |
0.2597 USDT |
| 2022-05-05 |
0.2600 USDT |
4,753.8598 KEEP |
0.2589 USDT |
0.2564 USDT |
0.2583 USDT |
0.2583 USDT |
| 2022-05-04 |
0.2607 USDT |
5,679.4199 KEEP |
0.2559 USDT |
0.2539 USDT |
0.2560 USDT |
0.2565 USDT |
| 2022-05-03 |
0.2631 USDT |
6,045.0361 KEEP |
0.2627 USDT |
0.2584 USDT |
0.2612 USDT |
0.2639 USDT |
| 2022-05-02 |
0.2606 USDT |
5,381.8814 KEEP |
0.2649 USDT |
0.2624 USDT |
0.2652 USDT |
0.2657 USDT |
| 2022-05-01 |
0.2607 USDT |
7,184.4196 KEEP |
0.2620 USDT |
0.2602 USDT |
0.2633 USDT |
0.2633 USDT |
| 2022-04-30 |
0.2525 USDT |
7,312.5687 KEEP |
0.2527 USDT |
0.2497 USDT |
0.2529 USDT |
0.2527 USDT |
| 2022-04-29 |
0.2586 USDT |
7,789.3856 KEEP |
0.2597 USDT |
0.2494 USDT |
0.2511 USDT |
0.2502 USDT |
| 2022-04-28 |
0.2543 USDT |
6,263.9719 KEEP |
0.2629 USDT |
0.2583 USDT |
0.2609 USDT |
0.2657 USDT |
| 2022-04-27 |
0.2375 USDT |
6,023.4088 KEEP |
0.2421 USDT |
0.2403 USDT |
0.2419 USDT |
0.2434 USDT |
| 2022-04-26 |
0.2350 USDT |
6,582.3951 KEEP |
0.2359 USDT |
0.2318 USDT |
0.2335 USDT |
0.2332 USDT |
| 2022-04-25 |
0.2384 USDT |
5,918.5903 KEEP |
0.2373 USDT |
0.2347 USDT |
0.2362 USDT |
0.2350 USDT |
| 2022-04-24 |
0.2990 USDT |
4,283.2377 KEEP |
0.2997 USDT |
0.2978 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-04-23 |
0.2987 USDT |
4,654.1453 KEEP |
0.2980 USDT |
0.2978 USDT |
0.2984 USDT |
0.2982 USDT |
| 2022-04-22 |
0.2989 USDT |
3,815.3452 KEEP |
0.2983 USDT |
0.2978 USDT |
0.2994 USDT |
0.2983 USDT |
| 2022-04-21 |
0.3004 USDT |
3,628.3014 KEEP |
0.2978 USDT |
0.2978 USDT |
0.2990 USDT |
0.2991 USDT |
| 2022-04-20 |
0.3019 USDT |
4,947.4286 KEEP |
0.2985 USDT |
0.2978 USDT |
0.2999 USDT |
0.3007 USDT |
| 2022-04-19 |
0.3009 USDT |
3,833.5876 KEEP |
0.3003 USDT |
0.2996 USDT |
0.3030 USDT |
0.3054 USDT |
| 2022-04-18 |
0.3051 USDT |
4,379.8072 KEEP |
0.3037 USDT |
0.3005 USDT |
0.3020 USDT |
0.3012 USDT |
| 2022-04-17 |
0.3163 USDT |
4,270.8176 KEEP |
0.3122 USDT |
0.3105 USDT |
0.3125 USDT |
0.3123 USDT |
| 2022-04-16 |
0.3149 USDT |
3,476.4857 KEEP |
0.3141 USDT |
0.3117 USDT |
0.3141 USDT |
0.3151 USDT |
| 2022-04-15 |
0.3161 USDT |
4,335.5267 KEEP |
0.3168 USDT |
0.3126 USDT |
0.3154 USDT |
0.3156 USDT |
| 2022-04-14 |
0.3228 USDT |
4,575.2278 KEEP |
0.3320 USDT |
0.3232 USDT |
0.3261 USDT |
0.3254 USDT |
| 2022-04-13 |
0.3220 USDT |
2,856.9406 KEEP |
0.3226 USDT |
0.3212 USDT |
0.3231 USDT |
0.3230 USDT |
| 2022-04-12 |
0.3333 USDT |
4,799.0726 KEEP |
0.3377 USDT |
0.3306 USDT |
0.3330 USDT |
0.3318 USDT |
| 2022-04-11 |
0.3451 USDT |
5,840.8560 KEEP |
0.3174 USDT |
0.3130 USDT |
0.3212 USDT |
0.3221 USDT |
| 2022-04-10 |
0.3574 USDT |
4,859.7932 KEEP |
0.3608 USDT |
0.3608 USDT |
0.3659 USDT |
0.3649 USDT |
| 2022-04-09 |
0.3583 USDT |
3,829.6995 KEEP |
0.3520 USDT |
0.3508 USDT |
0.3530 USDT |
0.3539 USDT |