Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0792 USDT |
18,880.5023 KEEP |
0.0793 USDT |
0.0791 USDT |
0.0801 USDT |
0.0822 USDT |
| 2022-11-15 |
0.0793 USDT |
21,646.6005 KEEP |
0.0792 USDT |
0.0786 USDT |
0.0792 USDT |
0.0792 USDT |
| 2022-11-14 |
0.0777 USDT |
24,059.7217 KEEP |
0.0789 USDT |
0.0779 USDT |
0.0790 USDT |
0.0787 USDT |
| 2022-11-13 |
0.0779 USDT |
20,002.8366 KEEP |
0.0768 USDT |
0.0768 USDT |
0.0780 USDT |
0.0773 USDT |
| 2022-11-12 |
0.0828 USDT |
20,162.4682 KEEP |
0.0816 USDT |
0.0791 USDT |
0.0801 USDT |
0.0791 USDT |
| 2022-11-11 |
0.0838 USDT |
18,461.3871 KEEP |
0.0850 USDT |
0.0841 USDT |
0.0846 USDT |
0.0846 USDT |
| 2022-11-10 |
0.0798 USDT |
22,373.7891 KEEP |
0.0760 USDT |
0.0760 USDT |
0.0825 USDT |
0.0824 USDT |
| 2022-11-09 |
0.0895 USDT |
105,239.7946 KEEP |
0.0888 USDT |
0.0773 USDT |
0.0825 USDT |
0.0814 USDT |
| 2022-11-08 |
0.1123 USDT |
19,608.5687 KEEP |
0.1145 USDT |
0.1041 USDT |
0.1046 USDT |
0.1045 USDT |
| 2022-11-07 |
0.1101 USDT |
16,505.9718 KEEP |
0.1114 USDT |
0.1096 USDT |
0.1106 USDT |
0.1104 USDT |
| 2022-11-06 |
0.1121 USDT |
14,535.8057 KEEP |
0.1112 USDT |
0.1112 USDT |
0.1118 USDT |
0.1116 USDT |
| 2022-11-05 |
0.1129 USDT |
14,645.2070 KEEP |
0.1137 USDT |
0.1119 USDT |
0.1132 USDT |
0.1142 USDT |
| 2022-11-04 |
0.1118 USDT |
12,424.7903 KEEP |
0.1110 USDT |
0.1102 USDT |
0.1112 USDT |
0.1138 USDT |
| 2022-11-03 |
0.1106 USDT |
14,915.5552 KEEP |
0.1105 USDT |
0.1102 USDT |
0.1116 USDT |
0.1120 USDT |
| 2022-11-02 |
0.1078 USDT |
18,330.7980 KEEP |
0.1071 USDT |
0.1063 USDT |
0.1078 USDT |
0.1080 USDT |
| 2022-11-01 |
0.1054 USDT |
19,951.6581 KEEP |
0.1059 USDT |
0.1054 USDT |
0.1064 USDT |
0.1065 USDT |
| 2022-10-31 |
0.1170 USDT |
19,920.6443 KEEP |
0.1200 USDT |
0.1040 USDT |
0.1052 USDT |
0.1047 USDT |
| 2022-10-30 |
0.1212 USDT |
10,205.6089 KEEP |
0.1210 USDT |
0.1204 USDT |
0.1220 USDT |
0.1219 USDT |
| 2022-10-29 |
0.1171 USDT |
13,502.5967 KEEP |
0.1200 USDT |
0.1197 USDT |
0.1209 USDT |
0.1208 USDT |
| 2022-10-28 |
0.1153 USDT |
13,876.3336 KEEP |
0.1163 USDT |
0.1155 USDT |
0.1166 USDT |
0.1155 USDT |
| 2022-10-27 |
0.1092 USDT |
16,359.4350 KEEP |
0.1127 USDT |
0.1118 USDT |
0.1128 USDT |
0.1129 USDT |
| 2022-10-26 |
0.1061 USDT |
14,998.9339 KEEP |
0.1042 USDT |
0.1041 USDT |
0.1048 USDT |
0.1047 USDT |
| 2022-10-25 |
0.1123 USDT |
16,271.7967 KEEP |
0.1088 USDT |
0.1060 USDT |
0.1073 USDT |
0.1072 USDT |
| 2022-10-24 |
0.1160 USDT |
12,292.8494 KEEP |
0.1160 USDT |
0.1145 USDT |
0.1154 USDT |
0.1149 USDT |
| 2022-10-23 |
0.1208 USDT |
17,590.6130 KEEP |
0.1208 USDT |
0.1176 USDT |
0.1189 USDT |
0.1199 USDT |
| 2022-10-22 |
0.1205 USDT |
13,530.7940 KEEP |
0.1196 USDT |
0.1175 USDT |
0.1181 USDT |
0.1191 USDT |
| 2022-10-21 |
0.1215 USDT |
12,040.3154 KEEP |
0.1205 USDT |
0.1200 USDT |
0.1209 USDT |
0.1228 USDT |
| 2022-10-20 |
0.1201 USDT |
11,075.4740 KEEP |
0.1218 USDT |
0.1209 USDT |
0.1219 USDT |
0.1216 USDT |
| 2022-10-19 |
0.1189 USDT |
13,519.0377 KEEP |
0.1182 USDT |
0.1160 USDT |
0.1174 USDT |
0.1170 USDT |
| 2022-10-18 |
0.1184 USDT |
13,785.7264 KEEP |
0.1195 USDT |
0.1195 USDT |
0.1215 USDT |
0.1205 USDT |
| 2022-10-17 |
0.1199 USDT |
13,644.4113 KEEP |
0.1163 USDT |
0.1151 USDT |
0.1158 USDT |
0.1160 USDT |
| 2022-10-16 |
0.1198 USDT |
16,235.4516 KEEP |
0.1200 USDT |
0.1197 USDT |
0.1206 USDT |
0.1213 USDT |
| 2022-10-15 |
0.1191 USDT |
12,610.5058 KEEP |
0.1178 USDT |
0.1168 USDT |
0.1178 USDT |
0.1172 USDT |
| 2022-10-14 |
0.1183 USDT |
14,451.7180 KEEP |
0.1194 USDT |
0.1189 USDT |
0.1198 USDT |
0.1203 USDT |
| 2022-10-13 |
0.1162 USDT |
12,789.3424 KEEP |
0.1161 USDT |
0.1147 USDT |
0.1160 USDT |
0.1168 USDT |
| 2022-10-12 |
0.1063 USDT |
16,767.6733 KEEP |
0.1043 USDT |
0.1043 USDT |
0.1111 USDT |
0.1106 USDT |
| 2022-10-11 |
0.1027 USDT |
18,141.2798 KEEP |
0.0898 USDT |
0.0885 USDT |
0.0892 USDT |
0.0889 USDT |
| 2022-10-10 |
0.1357 USDT |
11,855.8692 KEEP |
0.1374 USDT |
0.1352 USDT |
0.1365 USDT |
0.1364 USDT |
| 2022-10-09 |
0.1339 USDT |
12,256.1179 KEEP |
0.1351 USDT |
0.1332 USDT |
0.1350 USDT |
0.1357 USDT |
| 2022-10-08 |
0.1364 USDT |
11,410.1061 KEEP |
0.1353 USDT |
0.1335 USDT |
0.1347 USDT |
0.1347 USDT |
| 2022-10-07 |
0.1326 USDT |
13,462.6978 KEEP |
0.1331 USDT |
0.1326 USDT |
0.1338 USDT |
0.1346 USDT |
| 2022-10-06 |
0.1367 USDT |
11,308.3764 KEEP |
0.1353 USDT |
0.1335 USDT |
0.1348 USDT |
0.1335 USDT |
| 2022-10-05 |
0.1367 USDT |
10,850.0442 KEEP |
0.1397 USDT |
0.1381 USDT |
0.1398 USDT |
0.1397 USDT |
| 2022-10-04 |
0.1329 USDT |
13,912.0164 KEEP |
0.1328 USDT |
0.1306 USDT |
0.1322 USDT |
0.1318 USDT |
| 2022-10-03 |
0.1301 USDT |
12,234.0777 KEEP |
0.1305 USDT |
0.1294 USDT |
0.1315 USDT |
0.1321 USDT |
| 2022-10-02 |
0.1343 USDT |
13,563.9551 KEEP |
0.1343 USDT |
0.1289 USDT |
0.1296 USDT |
0.1292 USDT |
| 2022-10-01 |
0.1362 USDT |
12,781.9840 KEEP |
0.1324 USDT |
0.1304 USDT |
0.1312 USDT |
0.1308 USDT |
| 2022-09-30 |
0.1351 USDT |
12,519.6973 KEEP |
0.1342 USDT |
0.1342 USDT |
0.1354 USDT |
0.1366 USDT |
| 2022-09-29 |
0.1319 USDT |
12,326.1430 KEEP |
0.1325 USDT |
0.1324 USDT |
0.1345 USDT |
0.1361 USDT |
| 2022-09-28 |
0.1350 USDT |
10,877.1874 KEEP |
0.1324 USDT |
0.1321 USDT |
0.1335 USDT |
0.1333 USDT |