Identifier on DigiFinex: eth_kbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0004 ETH |
1,919,017.5000 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-10 |
0.0004 ETH |
1,292,769.3900 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-09 |
0.0004 ETH |
1,024,244.2300 KBC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-08 |
0.0004 ETH |
1,649,048.7800 KBC |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-07 |
0.0005 ETH |
1,430,407.4200 KBC |
0.0006 ETH |
0.0001 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-06 |
0.0005 ETH |
18,237.6700 KBC |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2019-04-05 |
0.0004 ETH |
183,324.5800 KBC |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2019-04-04 |
0.0007 ETH |
521,471.3300 KBC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-03 |
0.0005 ETH |
1,065,677.3100 KBC |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2019-04-02 |
0.0003 ETH |
900.0000 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-01 |
0.0005 ETH |
1,458.7700 KBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-30 |
0.0007 ETH |
142.8500 KBC |
0.0009 ETH |
0.0004 ETH |
0.0009 ETH |
0.0004 ETH |
| 2019-03-29 |
0.0018 ETH |
6,027.2100 KBC |
0.0032 ETH |
0.0003 ETH |
0.0032 ETH |
0.0003 ETH |