Identifier on DigiFinex: eth_kbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0001 ETH |
4,849,010.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-27 |
0.0001 ETH |
6,478,006.1700 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-26 |
0.0001 ETH |
4,868,001.6000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-25 |
0.0001 ETH |
5,156,899.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-24 |
0.0001 ETH |
7,141,814.2700 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-23 |
0.0001 ETH |
5,091,872.3100 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-22 |
0.0001 ETH |
5,401,461.8300 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-21 |
0.0001 ETH |
5,358,508.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-20 |
0.0001 ETH |
4,552,132.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-19 |
0.0001 ETH |
6,399,531.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-18 |
0.0001 ETH |
5,384,723.9800 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-17 |
0.0001 ETH |
5,051,065.0800 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-16 |
0.0001 ETH |
5,175,371.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-15 |
0.0001 ETH |
7,709,498.7100 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-14 |
0.0001 ETH |
8,300,456.9600 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-13 |
0.0001 ETH |
7,880,910.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-12 |
0.0001 ETH |
4,766,882.4500 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-11 |
0.0001 ETH |
4,762,727.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-10 |
0.0001 ETH |
5,449,377.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-09 |
0.0001 ETH |
5,368,946.1500 KBC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-08 |
0.0001 ETH |
8,282,379.6200 KBC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-07 |
0.0001 ETH |
6,284,851.7700 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-06 |
0.0001 ETH |
5,377,626.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-05 |
0.0001 ETH |
5,039,331.6600 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-04 |
0.0001 ETH |
5,444,433.8400 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-03 |
0.0001 ETH |
5,268,279.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-02 |
0.0001 ETH |
5,267,659.6600 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-01 |
0.0001 ETH |
5,699,140.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-30 |
0.0001 ETH |
4,514,338.6200 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-29 |
0.0001 ETH |
8,413,910.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-28 |
0.0001 ETH |
4,256,402.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-27 |
0.0001 ETH |
4,356,457.7100 KBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-26 |
0.0001 ETH |
4,902,191.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-25 |
0.0001 ETH |
3,988,468.1200 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-24 |
0.0002 ETH |
4,215,320.3700 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-23 |
0.0002 ETH |
4,058,520.7300 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-22 |
0.0001 ETH |
5,946,885.4000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-21 |
0.0001 ETH |
4,668,223.0400 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-20 |
0.0002 ETH |
4,290,572.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-19 |
0.0001 ETH |
4,121,984.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-18 |
0.0001 ETH |
3,979,993.1000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-17 |
0.0001 ETH |
4,432,129.5900 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-16 |
0.0002 ETH |
4,303,750.0000 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-15 |
0.0002 ETH |
4,994,250.1400 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-14 |
0.0002 ETH |
9,583,664.3400 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-13 |
0.0002 ETH |
4,515,756.4800 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-12 |
0.0002 ETH |
2,342,677.3300 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-11 |
0.0002 ETH |
4,212,345.0000 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-10 |
0.0002 ETH |
3,890,103.4800 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-09 |
0.0002 ETH |
4,072,178.5000 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |