Identifier on DigiFinex: eth_kbc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-31 |
0.0002 ETH |
2,112,913.3100 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-30 |
0.0002 ETH |
3,105,165.4200 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-29 |
0.0002 ETH |
2,839,047.7000 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-28 |
0.0002 ETH |
2,146,304.3000 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-27 |
0.0002 ETH |
3,190,821.5500 KBC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2019-05-26 |
0.0002 ETH |
3,884,176.0000 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-05-25 |
0.0002 ETH |
2,928,055.5200 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-05-24 |
0.0002 ETH |
2,270,426.3800 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-23 |
0.0002 ETH |
1,635,569.5200 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-05-22 |
0.0002 ETH |
5,400,733.3600 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-05-21 |
0.0002 ETH |
6,115,808.2900 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-05-20 |
0.0002 ETH |
5,444,234.8500 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-19 |
0.0003 ETH |
2,316,005.8500 KBC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
2019-05-18 |
0.0003 ETH |
5,255,332.5700 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-17 |
0.0003 ETH |
3,339,009.7200 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-16 |
0.0002 ETH |
361,742.7800 KBC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2019-05-15 |
0.0002 ETH |
5,916,398.8000 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-14 |
0.0002 ETH |
5,493,913.8600 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-13 |
0.0001 ETH |
2,708,456.3700 KBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-12 |
0.0002 ETH |
3,350,186.8600 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-11 |
0.0002 ETH |
2,687,718.5800 KBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-10 |
0.0002 ETH |
1,186,476.6700 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-05-09 |
0.0002 ETH |
2,108,119.3500 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-08 |
0.0002 ETH |
222,153.5100 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-07 |
0.0002 ETH |
1,946,395.8000 KBC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2019-05-06 |
0.0002 ETH |
3,149,679.7000 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-05 |
0.0002 ETH |
3,613,562.2300 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-04 |
0.0003 ETH |
4,224,379.7300 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-05-03 |
0.0002 ETH |
4,518,950.9600 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-05-02 |
0.0002 ETH |
701,113.3800 KBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-01 |
0.0003 ETH |
3,286,545.1500 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-30 |
0.0003 ETH |
3,005,070.8600 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-29 |
0.0003 ETH |
4,403,460.0400 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-28 |
0.0002 ETH |
3,038,458.8200 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-04-27 |
0.0003 ETH |
2,236,276.6000 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-26 |
0.0003 ETH |
3,733,876.5300 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-25 |
0.0003 ETH |
2,352,795.1300 KBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-24 |
0.0003 ETH |
3,963,078.6400 KBC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2019-04-23 |
0.0003 ETH |
5,396,887.6100 KBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-22 |
0.0003 ETH |
1,732,900.4600 KBC |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2019-04-21 |
0.0004 ETH |
2,723,795.6200 KBC |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-20 |
0.0004 ETH |
3,849,352.0000 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-19 |
0.0004 ETH |
4,679,731.4300 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-04-18 |
0.0003 ETH |
1,158,260.8400 KBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-17 |
0.0003 ETH |
3,218,802.3500 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-16 |
0.0003 ETH |
2,364,033.8900 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-15 |
0.0003 ETH |
3,456,420.0000 KBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-14 |
0.0004 ETH |
4,554,531.4100 KBC |
0.0004 ETH |
0.0000 ETH |
0.0004 ETH |
0.0003 ETH |
2019-04-13 |
0.0004 ETH |
385,323.6800 KBC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-04-12 |
0.0004 ETH |
2,401,795.3700 KBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |