Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0920 USDT |
1,668,868.6000 JST |
0.0935 USDT |
0.0935 USDT |
0.0943 USDT |
0.0948 USDT |
| 2021-09-14 |
0.0902 USDT |
2,408,592.1000 JST |
0.0907 USDT |
0.0898 USDT |
0.0911 USDT |
0.0919 USDT |
| 2021-09-13 |
0.0857 USDT |
1,049,625.2000 JST |
0.0828 USDT |
0.0825 USDT |
0.0832 USDT |
0.0831 USDT |
| 2021-09-12 |
0.0893 USDT |
2,957,046.4000 JST |
0.0878 USDT |
0.0874 USDT |
0.0887 USDT |
0.0895 USDT |
| 2021-09-11 |
0.0812 USDT |
1,751,098.0000 JST |
0.0811 USDT |
0.0811 USDT |
0.0820 USDT |
0.0816 USDT |
| 2021-09-10 |
0.0806 USDT |
3,579,690.2000 JST |
0.0767 USDT |
0.0762 USDT |
0.0771 USDT |
0.0784 USDT |
| 2021-09-09 |
0.0804 USDT |
564,616.3000 JST |
0.0809 USDT |
0.0809 USDT |
0.0817 USDT |
0.0814 USDT |
| 2021-09-08 |
0.0776 USDT |
3,462,821.4000 JST |
0.0802 USDT |
0.0782 USDT |
0.0793 USDT |
0.0803 USDT |
| 2021-09-07 |
0.0841 USDT |
3,009,873.8000 JST |
0.0734 USDT |
0.0725 USDT |
0.0743 USDT |
0.0747 USDT |
| 2021-09-06 |
0.0916 USDT |
2,943,988.3000 JST |
0.0924 USDT |
0.0920 USDT |
0.0926 USDT |
0.0921 USDT |
| 2021-09-05 |
0.0901 USDT |
1,422,062.2000 JST |
0.0904 USDT |
0.0897 USDT |
0.0904 USDT |
0.0908 USDT |
| 2021-09-04 |
0.0863 USDT |
1,390,144.9000 JST |
0.0872 USDT |
0.0870 USDT |
0.0874 USDT |
0.0870 USDT |
| 2021-09-03 |
0.0872 USDT |
29,820,675.2000 JST |
0.0868 USDT |
0.0847 USDT |
0.0864 USDT |
0.0852 USDT |
| 2021-09-02 |
0.0833 USDT |
8,411,521.7000 JST |
0.0850 USDT |
0.0827 USDT |
0.0842 USDT |
0.0827 USDT |
| 2021-09-01 |
0.0764 USDT |
3,745,266.8000 JST |
0.0780 USDT |
0.0780 USDT |
0.0783 USDT |
0.0785 USDT |
| 2021-08-31 |
0.0714 USDT |
1,263,177.5000 JST |
0.0720 USDT |
0.0714 USDT |
0.0721 USDT |
0.0729 USDT |
| 2021-08-30 |
0.0719 USDT |
3,899,069.8000 JST |
0.0724 USDT |
0.0703 USDT |
0.0718 USDT |
0.0704 USDT |
| 2021-08-29 |
0.0733 USDT |
14,516,248.0000 JST |
0.0736 USDT |
0.0735 USDT |
0.0747 USDT |
0.0747 USDT |
| 2021-08-28 |
0.0703 USDT |
1,939,471.3000 JST |
0.0704 USDT |
0.0702 USDT |
0.0709 USDT |
0.0707 USDT |
| 2021-08-27 |
0.0690 USDT |
2,383,893.7000 JST |
0.0715 USDT |
0.0709 USDT |
0.0716 USDT |
0.0714 USDT |
| 2021-08-26 |
0.0700 USDT |
19,253,291.4000 JST |
0.0684 USDT |
0.0681 USDT |
0.0694 USDT |
0.0693 USDT |
| 2021-08-25 |
0.0711 USDT |
9,424,364.8000 JST |
0.0736 USDT |
0.0730 USDT |
0.0739 USDT |
0.0740 USDT |
| 2021-08-24 |
0.0728 USDT |
7,792,296.3000 JST |
0.0710 USDT |
0.0699 USDT |
0.0710 USDT |
0.0714 USDT |
| 2021-08-23 |
0.0741 USDT |
6,278,039.1000 JST |
0.0744 USDT |
0.0740 USDT |
0.0745 USDT |
0.0746 USDT |
| 2021-08-22 |
0.0707 USDT |
4,381,516.3000 JST |
0.0698 USDT |
0.0695 USDT |
0.0703 USDT |
0.0707 USDT |
| 2021-08-21 |
0.0701 USDT |
3,070,903.9000 JST |
0.0693 USDT |
0.0691 USDT |
0.0699 USDT |
0.0700 USDT |
| 2021-08-20 |
0.0694 USDT |
3,689,059.9000 JST |
0.0700 USDT |
0.0699 USDT |
0.0712 USDT |
0.0703 USDT |
| 2021-08-19 |
0.0659 USDT |
11,788,934.4000 JST |
0.0673 USDT |
0.0670 USDT |
0.0684 USDT |
0.0684 USDT |
| 2021-08-18 |
0.0661 USDT |
1,329,050.9000 JST |
0.0646 USDT |
0.0643 USDT |
0.0652 USDT |
0.0657 USDT |
| 2021-08-17 |
0.0704 USDT |
2,329,262.8000 JST |
0.0680 USDT |
0.0672 USDT |
0.0684 USDT |
0.0676 USDT |
| 2021-08-16 |
0.0750 USDT |
4,837,257.8000 JST |
0.0716 USDT |
0.0710 USDT |
0.0722 USDT |
0.0713 USDT |
| 2021-08-15 |
0.0714 USDT |
7,236,188.5000 JST |
0.0710 USDT |
0.0709 USDT |
0.0713 USDT |
0.0721 USDT |
| 2021-08-14 |
0.0697 USDT |
9,081,077.7000 JST |
0.0712 USDT |
0.0695 USDT |
0.0711 USDT |
0.0709 USDT |
| 2021-08-13 |
0.0682 USDT |
6,556,607.6000 JST |
0.0697 USDT |
0.0689 USDT |
0.0697 USDT |
0.0696 USDT |
| 2021-08-12 |
0.0689 USDT |
4,442,251.4000 JST |
0.0659 USDT |
0.0645 USDT |
0.0655 USDT |
0.0655 USDT |
| 2021-08-11 |
0.0662 USDT |
32,507,925.9000 JST |
0.0681 USDT |
0.0654 USDT |
0.0677 USDT |
0.0657 USDT |
| 2021-08-10 |
0.0620 USDT |
4,474,893.3000 JST |
0.0619 USDT |
0.0615 USDT |
0.0621 USDT |
0.0620 USDT |
| 2021-08-09 |
0.0591 USDT |
4,352,422.5000 JST |
0.0606 USDT |
0.0600 USDT |
0.0611 USDT |
0.0618 USDT |
| 2021-08-08 |
0.0600 USDT |
37,589,611.7000 JST |
0.0573 USDT |
0.0573 USDT |
0.0584 USDT |
0.0594 USDT |
| 2021-08-07 |
0.0603 USDT |
22,637,319.9000 JST |
0.0600 USDT |
0.0596 USDT |
0.0604 USDT |
0.0604 USDT |
| 2021-08-06 |
0.0573 USDT |
5,428,890.7000 JST |
0.0576 USDT |
0.0576 USDT |
0.0580 USDT |
0.0579 USDT |
| 2021-08-05 |
0.0553 USDT |
16,915,578.9000 JST |
0.0560 USDT |
0.0560 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-08-04 |
0.0532 USDT |
8,880,298.1000 JST |
0.0540 USDT |
0.0536 USDT |
0.0541 USDT |
0.0543 USDT |
| 2021-08-03 |
0.0507 USDT |
5,523,399.5000 JST |
0.0497 USDT |
0.0494 USDT |
0.0499 USDT |
0.0505 USDT |
| 2021-08-02 |
0.0518 USDT |
6,663,456.5000 JST |
0.0518 USDT |
0.0517 USDT |
0.0521 USDT |
0.0525 USDT |
| 2021-08-01 |
0.0549 USDT |
20,529,933.7000 JST |
0.0543 USDT |
0.0520 USDT |
0.0535 USDT |
0.0524 USDT |
| 2021-07-31 |
0.0514 USDT |
6,922,993.1000 JST |
0.0534 USDT |
0.0532 USDT |
0.0537 USDT |
0.0541 USDT |
| 2021-07-30 |
0.0483 USDT |
28,385,104.5000 JST |
0.0483 USDT |
0.0483 USDT |
0.0497 USDT |
0.0497 USDT |
| 2021-07-29 |
0.0469 USDT |
17,067,584.0000 JST |
0.0484 USDT |
0.0480 USDT |
0.0486 USDT |
0.0493 USDT |
| 2021-07-28 |
0.0445 USDT |
15,815,406.9000 JST |
0.0448 USDT |
0.0446 USDT |
0.0449 USDT |
0.0449 USDT |