Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0390 USDT |
25,386,418.2000 JST |
0.0389 USDT |
0.0370 USDT |
0.0417 USDT |
0.0390 USDT |
| 2020-09-06 |
0.0382 USDT |
31,800,195.0000 JST |
0.0375 USDT |
0.0346 USDT |
0.0407 USDT |
0.0389 USDT |
| 2020-09-05 |
0.0399 USDT |
53,945,459.6000 JST |
0.0422 USDT |
0.0314 USDT |
0.0426 USDT |
0.0375 USDT |
| 2020-09-04 |
0.0448 USDT |
53,690,943.9000 JST |
0.0475 USDT |
0.0381 USDT |
0.0501 USDT |
0.0422 USDT |
| 2020-09-03 |
0.0554 USDT |
128,141,385.2000 JST |
0.0632 USDT |
0.0435 USDT |
0.0704 USDT |
0.0475 USDT |
| 2020-09-02 |
0.0612 USDT |
132,575,166.8000 JST |
0.0592 USDT |
0.0578 USDT |
0.0719 USDT |
0.0632 USDT |
| 2020-09-01 |
0.0579 USDT |
94,619,288.0000 JST |
0.0567 USDT |
0.0544 USDT |
0.0629 USDT |
0.0592 USDT |
| 2020-08-31 |
0.0592 USDT |
37,673,110.1000 JST |
0.0616 USDT |
0.0563 USDT |
0.0616 USDT |
0.0568 USDT |
| 2020-08-30 |
0.0610 USDT |
43,476,652.6000 JST |
0.0604 USDT |
0.0573 USDT |
0.0642 USDT |
0.0616 USDT |
| 2020-08-29 |
0.0580 USDT |
37,957,051.6000 JST |
0.0555 USDT |
0.0538 USDT |
0.0627 USDT |
0.0605 USDT |
| 2020-08-28 |
0.0566 USDT |
15,497,080.3000 JST |
0.0578 USDT |
0.0553 USDT |
0.0587 USDT |
0.0554 USDT |
| 2020-08-27 |
0.0569 USDT |
21,361,728.5000 JST |
0.0560 USDT |
0.0516 USDT |
0.0579 USDT |
0.0578 USDT |
| 2020-08-26 |
0.0569 USDT |
18,085,743.7000 JST |
0.0579 USDT |
0.0551 USDT |
0.0604 USDT |
0.0560 USDT |
| 2020-08-25 |
0.0572 USDT |
30,741,299.5000 JST |
0.0566 USDT |
0.0525 USDT |
0.0601 USDT |
0.0578 USDT |
| 2020-08-24 |
0.0574 USDT |
32,005,102.8000 JST |
0.0581 USDT |
0.0550 USDT |
0.0640 USDT |
0.0566 USDT |
| 2020-08-23 |
0.0572 USDT |
17,054,751.7000 JST |
0.0564 USDT |
0.0555 USDT |
0.0603 USDT |
0.0580 USDT |