Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.1010 USDT |
21,665,329.7000 JST |
0.0989 USDT |
0.0974 USDT |
0.0996 USDT |
0.1020 USDT |
| 2021-03-20 |
0.1087 USDT |
69,712,244.8000 JST |
0.1119 USDT |
0.1039 USDT |
0.1072 USDT |
0.1061 USDT |
| 2021-03-19 |
0.0883 USDT |
11,500,079.0000 JST |
0.0907 USDT |
0.0900 USDT |
0.0917 USDT |
0.0942 USDT |
| 2021-03-18 |
0.0873 USDT |
14,619,634.0000 JST |
0.0863 USDT |
0.0858 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-03-17 |
0.0791 USDT |
386.5000 JST |
0.0860 USDT |
0.0846 USDT |
0.0862 USDT |
0.0886 USDT |
| 2021-03-16 |
0.0678 USDT |
7,417,359.3000 JST |
0.0671 USDT |
0.0670 USDT |
0.0678 USDT |
0.0688 USDT |
| 2021-03-15 |
0.0686 USDT |
16,298,466.1000 JST |
0.0657 USDT |
0.0654 USDT |
0.0679 USDT |
0.0690 USDT |
| 2021-03-14 |
0.0684 USDT |
32,239,089.9000 JST |
0.0676 USDT |
0.0676 USDT |
0.0685 USDT |
0.0725 USDT |
| 2021-03-13 |
0.0609 USDT |
9,105,480.4000 JST |
0.0641 USDT |
0.0628 USDT |
0.0644 USDT |
0.0635 USDT |
| 2021-03-12 |
0.0568 USDT |
13,403,621.7000 JST |
0.0566 USDT |
0.0555 USDT |
0.0564 USDT |
0.0564 USDT |
| 2021-03-11 |
0.0574 USDT |
8,244,485.8000 JST |
0.0568 USDT |
0.0568 USDT |
0.0576 USDT |
0.0579 USDT |
| 2021-03-10 |
0.0582 USDT |
12,140,091.5000 JST |
0.0591 USDT |
0.0578 USDT |
0.0592 USDT |
0.0593 USDT |
| 2021-03-09 |
0.0587 USDT |
16,243,335.7000 JST |
0.0586 USDT |
0.0584 USDT |
0.0592 USDT |
0.0600 USDT |
| 2021-03-08 |
0.0570 USDT |
15,307,967.5000 JST |
0.0571 USDT |
0.0568 USDT |
0.0580 USDT |
0.0588 USDT |
| 2021-03-07 |
0.0561 USDT |
5,436,445.2000 JST |
0.0558 USDT |
0.0551 USDT |
0.0558 USDT |
0.0573 USDT |
| 2021-03-06 |
0.0562 USDT |
14,572,946.7000 JST |
0.0545 USDT |
0.0542 USDT |
0.0553 USDT |
0.0563 USDT |
| 2021-03-05 |
0.0545 USDT |
31,438,735.4000 JST |
0.0556 USDT |
0.0552 USDT |
0.0575 USDT |
0.0582 USDT |
| 2021-03-04 |
0.0522 USDT |
19,869,332.0000 JST |
0.0530 USDT |
0.0503 USDT |
0.0512 USDT |
0.0509 USDT |
| 2021-03-03 |
0.0495 USDT |
8,821,194.1000 JST |
0.0513 USDT |
0.0505 USDT |
0.0512 USDT |
0.0516 USDT |
| 2021-03-02 |
0.0467 USDT |
5,860,342.7000 JST |
0.0455 USDT |
0.0449 USDT |
0.0459 USDT |
0.0457 USDT |
| 2021-03-01 |
0.0459 USDT |
9,740,097.0000 JST |
0.0464 USDT |
0.0462 USDT |
0.0467 USDT |
0.0471 USDT |
| 2021-02-28 |
0.0443 USDT |
8,860,708.2000 JST |
0.0424 USDT |
0.0423 USDT |
0.0428 USDT |
0.0450 USDT |
| 2021-02-27 |
0.0473 USDT |
9,854,426.5000 JST |
0.0486 USDT |
0.0467 USDT |
0.0484 USDT |
0.0485 USDT |
| 2021-02-26 |
0.0446 USDT |
6,225,825.0000 JST |
0.0457 USDT |
0.0434 USDT |
0.0443 USDT |
0.0435 USDT |
| 2021-02-25 |
0.0461 USDT |
6,354,459.5000 JST |
0.0467 USDT |
0.0445 USDT |
0.0470 USDT |
0.0447 USDT |
| 2021-02-24 |
0.0461 USDT |
2,494,789.7000 JST |
0.0456 USDT |
0.0456 USDT |
0.0468 USDT |
0.0467 USDT |
| 2021-02-23 |
0.0427 USDT |
4,677,595.4000 JST |
0.0421 USDT |
0.0418 USDT |
0.0431 USDT |
0.0430 USDT |
| 2021-02-22 |
0.0571 USDT |
5,561,965.2000 JST |
0.0568 USDT |
0.0561 USDT |
0.0573 USDT |
0.0573 USDT |
| 2021-02-21 |
0.0655 USDT |
1,691,929.0000 JST |
0.0651 USDT |
0.0649 USDT |
0.0662 USDT |
0.0658 USDT |
| 2021-02-20 |
0.0642 USDT |
27,069,831.1000 JST |
0.0662 USDT |
0.0601 USDT |
0.0638 USDT |
0.0635 USDT |
| 2021-02-19 |
0.0650 USDT |
8,667,129.8000 JST |
0.0640 USDT |
0.0633 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-02-18 |
0.0601 USDT |
7,644,646.5000 JST |
0.0595 USDT |
0.0591 USDT |
0.0605 USDT |
0.0606 USDT |
| 2021-02-17 |
0.0532 USDT |
10,411,682.1000 JST |
0.0537 USDT |
0.0521 USDT |
0.0528 USDT |
0.0521 USDT |
| 2021-02-16 |
0.0485 USDT |
6,651,206.3000 JST |
0.0489 USDT |
0.0480 USDT |
0.0487 USDT |
0.0493 USDT |
| 2021-02-15 |
0.0458 USDT |
4,969,372.4000 JST |
0.0463 USDT |
0.0447 USDT |
0.0463 USDT |
0.0451 USDT |
| 2021-02-14 |
0.0502 USDT |
2,787,803.5000 JST |
0.0510 USDT |
0.0489 USDT |
0.0508 USDT |
0.0490 USDT |
| 2021-02-13 |
0.0546 USDT |
9,366,236.0000 JST |
0.0540 USDT |
0.0538 USDT |
0.0551 USDT |
0.0544 USDT |
| 2021-02-12 |
0.0528 USDT |
10,961,830.0000 JST |
0.0523 USDT |
0.0521 USDT |
0.0533 USDT |
0.0525 USDT |
| 2021-02-11 |
0.0508 USDT |
27,567,354.2000 JST |
0.0504 USDT |
0.0487 USDT |
0.0510 USDT |
0.0529 USDT |
| 2021-02-10 |
0.0444 USDT |
2,258,069.2000 JST |
0.0444 USDT |
0.0440 USDT |
0.0448 USDT |
0.0444 USDT |
| 2021-02-09 |
0.0459 USDT |
6,099,589.6872 JST |
0.0465 USDT |
0.0450 USDT |
0.0464 USDT |
0.0450 USDT |
| 2021-02-08 |
0.0413 USDT |
7,011,022.6290 JST |
0.0381 USDT |
0.0380 USDT |
0.0401 USDT |
0.0413 USDT |
| 2021-02-07 |
0.0359 USDT |
8,058,646.7000 JST |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0356 USDT |
| 2021-02-06 |
0.0358 USDT |
18,559,073.5000 JST |
0.0358 USDT |
0.0355 USDT |
0.0367 USDT |
0.0358 USDT |
| 2021-02-05 |
0.0376 USDT |
40,127,416.8000 JST |
0.0369 USDT |
0.0366 USDT |
0.0389 USDT |
0.0383 USDT |
| 2021-02-04 |
0.0338 USDT |
18,724,549.6000 JST |
0.0332 USDT |
0.0331 USDT |
0.0350 USDT |
0.0344 USDT |
| 2021-02-03 |
0.0346 USDT |
19,600,175.2000 JST |
0.0342 USDT |
0.0333 USDT |
0.0352 USDT |
0.0350 USDT |
| 2021-02-02 |
0.0332 USDT |
8,561,817.7000 JST |
0.0329 USDT |
0.0323 USDT |
0.0338 USDT |
0.0335 USDT |
| 2021-02-01 |
0.0321 USDT |
11,235,931.3000 JST |
0.0313 USDT |
0.0312 USDT |
0.0329 USDT |
0.0328 USDT |
| 2021-01-31 |
0.0304 USDT |
7,869,986.5000 JST |
0.0302 USDT |
0.0296 USDT |
0.0308 USDT |
0.0306 USDT |