Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0223 USDT |
35,513,992.4000 JST |
0.0225 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-06-08 |
0.0225 USDT |
709,441.1000 JST |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-06-07 |
0.0233 USDT |
12,669,069.3000 JST |
0.0225 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-06-06 |
0.0232 USDT |
8,673,835.2000 JST |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0246 USDT |
15,446,845.1000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-06-04 |
0.0265 USDT |
25,426,336.7000 JST |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-06-03 |
0.0268 USDT |
91,624,985.9000 JST |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-06-02 |
0.0230 USDT |
36,099,869.7000 JST |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0237 USDT |
| 2023-06-01 |
0.0225 USDT |
3,067,860.8000 JST |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-31 |
0.0228 USDT |
3,674,076.7000 JST |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-05-30 |
0.0232 USDT |
4,817,182.5000 JST |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-29 |
0.0234 USDT |
6,053,441.1000 JST |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-28 |
0.0234 USDT |
8,884,516.6000 JST |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-05-27 |
0.0231 USDT |
6,195,205.2000 JST |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-05-26 |
0.0231 USDT |
2,942,809.8000 JST |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-25 |
0.0232 USDT |
7,016,361.8000 JST |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-24 |
0.0237 USDT |
6,771,548.5000 JST |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-23 |
0.0243 USDT |
10,057,397.2000 JST |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-05-22 |
0.0240 USDT |
10,259,516.8000 JST |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-21 |
0.0237 USDT |
12,307,739.2000 JST |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-20 |
0.0233 USDT |
8,883,493.6000 JST |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-19 |
0.0232 USDT |
6,783,930.4000 JST |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0234 USDT |
10,524,833.6000 JST |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-05-17 |
0.0234 USDT |
10,571,890.4000 JST |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0238 USDT |
6,019,117.6000 JST |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-05-15 |
0.0234 USDT |
633,818.6000 JST |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-14 |
0.0232 USDT |
995,435.1000 JST |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-13 |
0.0231 USDT |
1,209,080.3000 JST |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0229 USDT |
8,580,405.4000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-11 |
0.0233 USDT |
12,515,939.1000 JST |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-05-10 |
0.0237 USDT |
11,052,138.8000 JST |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-09 |
0.0235 USDT |
4,525,839.4000 JST |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-05-08 |
0.0236 USDT |
9,187,215.6000 JST |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0243 USDT |
4,199,799.0000 JST |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-06 |
0.0245 USDT |
5,405,444.5000 JST |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-05-05 |
0.0247 USDT |
10,696,145.6000 JST |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-05-04 |
0.0246 USDT |
1,059,386.3000 JST |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-05-03 |
0.0245 USDT |
8,406,684.3000 JST |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-05-02 |
0.0250 USDT |
3,905,728.8000 JST |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-05-01 |
0.0266 USDT |
10,750,722.4000 JST |
0.0263 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-04-30 |
0.0258 USDT |
5,199,291.6000 JST |
0.0259 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-29 |
0.0261 USDT |
2,844,691.2000 JST |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0261 USDT |
4,621,840.1000 JST |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-04-27 |
0.0256 USDT |
6,180,080.0000 JST |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-04-26 |
0.0258 USDT |
15,213,390.2000 JST |
0.0262 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-04-25 |
0.0255 USDT |
11,776,743.4000 JST |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-04-24 |
0.0260 USDT |
385,088.3000 JST |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0262 USDT |
24,912,696.7000 JST |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-04-22 |
0.0260 USDT |
5,222,827.3000 JST |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-04-21 |
0.0264 USDT |
21,240,719.9000 JST |
0.0266 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |