Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0427 USDT |
3,589,219.8000 JST |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
0.0425 USDT |
| 2026-02-17 |
0.0426 USDT |
1,311,316.3000 JST |
0.0426 USDT |
0.0419 USDT |
0.0424 USDT |
0.0425 USDT |
| 2026-02-16 |
0.0415 USDT |
4,066,134.5000 JST |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0415 USDT |
| 2026-02-15 |
0.0411 USDT |
7,206.6000 JST |
0.0404 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2026-02-14 |
0.0419 USDT |
67,413.2000 JST |
0.0417 USDT |
0.0415 USDT |
0.0417 USDT |
0.0416 USDT |
| 2026-02-13 |
0.0403 USDT |
82,484.2000 JST |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2026-02-12 |
0.0415 USDT |
29,502.6000 JST |
0.0415 USDT |
0.0414 USDT |
0.0415 USDT |
0.0414 USDT |
| 2026-02-11 |
0.0413 USDT |
175,382.3000 JST |
0.0413 USDT |
0.0412 USDT |
0.0418 USDT |
0.0415 USDT |
| 2026-02-10 |
0.0437 USDT |
23,792.6000 JST |
0.0431 USDT |
0.0430 USDT |
0.0432 USDT |
0.0431 USDT |
| 2026-02-09 |
0.0420 USDT |
618,546.0000 JST |
0.0428 USDT |
0.0426 USDT |
0.0429 USDT |
0.0433 USDT |
| 2026-02-08 |
0.0415 USDT |
13,218.2000 JST |
0.0432 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2026-02-07 |
0.0404 USDT |
2,381,356.1000 JST |
0.0406 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2026-02-06 |
0.0395 USDT |
372,854.1000 JST |
0.0407 USDT |
0.0407 USDT |
0.0412 USDT |
0.0412 USDT |
| 2026-02-05 |
0.0402 USDT |
2,870,992.8000 JST |
0.0401 USDT |
0.0398 USDT |
0.0401 USDT |
0.0400 USDT |
| 2026-02-04 |
0.0409 USDT |
928,218.0000 JST |
0.0410 USDT |
0.0407 USDT |
0.0410 USDT |
0.0412 USDT |
| 2026-02-03 |
0.0421 USDT |
2,741,296.1000 JST |
0.0423 USDT |
0.0406 USDT |
0.0411 USDT |
0.0406 USDT |
| 2026-02-02 |
0.0413 USDT |
2,067,047.6000 JST |
0.0409 USDT |
0.0407 USDT |
0.0411 USDT |
0.0422 USDT |
| 2026-02-01 |
0.0405 USDT |
1,367,971.9000 JST |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0421 USDT |
| 2026-01-31 |
0.0416 USDT |
73,590.6000 JST |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2026-01-30 |
0.0440 USDT |
1,410,111.8000 JST |
0.0441 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2026-01-29 |
0.0442 USDT |
288,346.4000 JST |
0.0440 USDT |
0.0438 USDT |
0.0442 USDT |
0.0441 USDT |
| 2026-01-28 |
0.0428 USDT |
144,106.2000 JST |
0.0450 USDT |
0.0448 USDT |
0.0452 USDT |
0.0448 USDT |
| 2026-01-27 |
0.0465 USDT |
1,376,950.9000 JST |
0.0470 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2026-01-26 |
0.0450 USDT |
92,094.8000 JST |
0.0464 USDT |
0.0463 USDT |
0.0465 USDT |
0.0465 USDT |
| 2026-01-25 |
0.0456 USDT |
1,212,311.4000 JST |
0.0456 USDT |
0.0450 USDT |
0.0455 USDT |
0.0454 USDT |
| 2026-01-24 |
0.0451 USDT |
206,881.6000 JST |
0.0457 USDT |
0.0454 USDT |
0.0457 USDT |
0.0455 USDT |
| 2026-01-23 |
0.0441 USDT |
1,479,428.1000 JST |
0.0447 USDT |
0.0439 USDT |
0.0443 USDT |
0.0443 USDT |
| 2026-01-22 |
0.0447 USDT |
317,718.2000 JST |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
0.0443 USDT |
| 2026-01-21 |
0.0431 USDT |
2,179,709.5000 JST |
0.0434 USDT |
0.0433 USDT |
0.0437 USDT |
0.0445 USDT |
| 2026-01-20 |
0.0414 USDT |
159,940.0000 JST |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2026-01-19 |
0.0409 USDT |
2,538,369.6000 JST |
0.0414 USDT |
0.0411 USDT |
0.0414 USDT |
0.0416 USDT |
| 2026-01-18 |
0.0404 USDT |
951,524.6000 JST |
0.0406 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-17 |
0.0404 USDT |
1,673.1000 JST |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2026-01-16 |
0.0413 USDT |
1,238,507.5000 JST |
0.0420 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2026-01-15 |
0.0407 USDT |
3,525,833.3000 JST |
0.0404 USDT |
0.0401 USDT |
0.0404 USDT |
0.0417 USDT |
| 2026-01-14 |
0.0402 USDT |
4,078,475.9000 JST |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0407 USDT |
| 2026-01-13 |
0.0406 USDT |
17,155.2000 JST |
0.0407 USDT |
0.0407 USDT |
0.0408 USDT |
0.0407 USDT |
| 2026-01-12 |
0.0400 USDT |
3,564,766.4000 JST |
0.0399 USDT |
0.0398 USDT |
0.0400 USDT |
0.0407 USDT |
| 2026-01-11 |
0.0400 USDT |
7,479.1000 JST |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2026-01-10 |
0.0426 USDT |
2,571,762.2000 JST |
0.0438 USDT |
0.0411 USDT |
0.0416 USDT |
0.0415 USDT |
| 2026-01-09 |
0.0440 USDT |
18,221.8000 JST |
0.0445 USDT |
0.0443 USDT |
0.0445 USDT |
0.0444 USDT |
| 2026-01-08 |
0.0436 USDT |
9,960.9000 JST |
0.0444 USDT |
0.0443 USDT |
0.0444 USDT |
0.0444 USDT |
| 2026-01-07 |
0.0418 USDT |
2,024,879.5000 JST |
0.0417 USDT |
0.0414 USDT |
0.0418 USDT |
0.0425 USDT |
| 2026-01-06 |
0.0415 USDT |
1,732,029.2000 JST |
0.0416 USDT |
0.0407 USDT |
0.0412 USDT |
0.0418 USDT |
| 2026-01-05 |
0.0410 USDT |
186,035.8000 JST |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0413 USDT |
| 2026-01-04 |
0.0393 USDT |
32,126.6000 JST |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2026-01-03 |
0.0392 USDT |
1,925,074.2000 JST |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-01-02 |
0.0393 USDT |
1,326,657.6000 JST |
0.0391 USDT |
0.0391 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-01-01 |
0.0409 USDT |
3,744,703.1000 JST |
0.0419 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-12-31 |
0.0411 USDT |
124.6000 JST |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |