Crypto exchange DigiFinex

Market JUST (JST) / Tether (USDT)

Identifier on DigiFinex: jst_usdt
123...2627
Date Price Volume Open Low High Close
2024-03-29 0.0397 USDT 2,006,826.9000 JST 0.0402 USDT 0.0396 USDT 0.0396 USDT 0.0396 USDT
2024-03-28 0.0396 USDT 836,999.9000 JST 0.0400 USDT 0.0397 USDT 0.0399 USDT 0.0398 USDT
2024-03-27 0.0400 USDT 4,304,587.5000 JST 0.0399 USDT 0.0392 USDT 0.0395 USDT 0.0398 USDT
2024-03-26 0.0397 USDT 2,080,194.0000 JST 0.0402 USDT 0.0396 USDT 0.0400 USDT 0.0400 USDT
2024-03-25 0.0377 USDT 1,459,915.3000 JST 0.0387 USDT 0.0384 USDT 0.0386 USDT 0.0386 USDT
2024-03-24 0.0367 USDT 2,165,937.5000 JST 0.0369 USDT 0.0365 USDT 0.0369 USDT 0.0373 USDT
2024-03-23 0.0360 USDT 1,787,952.4000 JST 0.0362 USDT 0.0361 USDT 0.0365 USDT 0.0366 USDT
2024-03-22 0.0360 USDT 3,757,510.0000 JST 0.0353 USDT 0.0350 USDT 0.0354 USDT 0.0356 USDT
2024-03-21 0.0359 USDT 3,159,030.4000 JST 0.0361 USDT 0.0357 USDT 0.0361 USDT 0.0361 USDT
2024-03-20 0.0336 USDT 8,140,019.6000 JST 0.0342 USDT 0.0328 USDT 0.0336 USDT 0.0341 USDT
2024-03-19 0.0350 USDT 6,558,648.5000 JST 0.0347 USDT 0.0327 USDT 0.0333 USDT 0.0332 USDT
2024-03-18 0.0373 USDT 1,762,298.5000 JST 0.0365 USDT 0.0360 USDT 0.0363 USDT 0.0365 USDT
2024-03-17 0.0371 USDT 2,632,587.4000 JST 0.0372 USDT 0.0371 USDT 0.0375 USDT 0.0378 USDT
2024-03-16 0.0388 USDT 5,176,012.0000 JST 0.0385 USDT 0.0372 USDT 0.0378 USDT 0.0375 USDT
2024-03-15 0.0395 USDT 3,674,884.0000 JST 0.0388 USDT 0.0384 USDT 0.0387 USDT 0.0387 USDT
2024-03-14 0.0425 USDT 7,056,936.2000 JST 0.0424 USDT 0.0407 USDT 0.0412 USDT 0.0408 USDT
2024-03-13 0.0429 USDT 1,973,732.3000 JST 0.0425 USDT 0.0425 USDT 0.0428 USDT 0.0433 USDT
2024-03-12 0.0423 USDT 7,690,237.3000 JST 0.0423 USDT 0.0408 USDT 0.0417 USDT 0.0420 USDT
2024-03-11 0.0419 USDT 3,273,020.5000 JST 0.0426 USDT 0.0422 USDT 0.0426 USDT 0.0431 USDT
2024-03-10 0.0432 USDT 2,447,792.6000 JST 0.0421 USDT 0.0413 USDT 0.0417 USDT 0.0417 USDT
2024-03-09 0.0416 USDT 2,459,090.4000 JST 0.0413 USDT 0.0412 USDT 0.0415 USDT 0.0417 USDT
2024-03-08 0.0420 USDT 7,968,112.4000 JST 0.0420 USDT 0.0407 USDT 0.0414 USDT 0.0414 USDT
2024-03-07 0.0428 USDT 3,317,317.8000 JST 0.0426 USDT 0.0425 USDT 0.0428 USDT 0.0426 USDT
2024-03-06 0.0457 USDT 11,085,273.8000 JST 0.0455 USDT 0.0439 USDT 0.0442 USDT 0.0443 USDT
2024-03-05 0.0410 USDT 19,063,857.5000 JST 0.0415 USDT 0.0375 USDT 0.0397 USDT 0.0393 USDT
2024-03-04 0.0407 USDT 1,763,226.4000 JST 0.0413 USDT 0.0410 USDT 0.0413 USDT 0.0413 USDT
2024-03-03 0.0393 USDT 1,143,506.3000 JST 0.0383 USDT 0.0383 USDT 0.0385 USDT 0.0388 USDT
2024-03-02 0.0391 USDT 2,035,319.4000 JST 0.0388 USDT 0.0388 USDT 0.0390 USDT 0.0393 USDT
2024-03-01 0.0364 USDT 2,460,605.1000 JST 0.0370 USDT 0.0367 USDT 0.0370 USDT 0.0374 USDT
2024-02-29 0.0351 USDT 3,519,921.3000 JST 0.0357 USDT 0.0352 USDT 0.0357 USDT 0.0352 USDT
2024-02-28 0.0343 USDT 7,070,546.6000 JST 0.0347 USDT 0.0336 USDT 0.0340 USDT 0.0342 USDT
2024-02-27 0.0338 USDT 1,880,097.3000 JST 0.0338 USDT 0.0337 USDT 0.0339 USDT 0.0341 USDT
2024-02-26 0.0331 USDT 1,036,434.3000 JST 0.0334 USDT 0.0334 USDT 0.0336 USDT 0.0336 USDT
2024-02-25 0.0335 USDT 880,116.8000 JST 0.0335 USDT 0.0332 USDT 0.0334 USDT 0.0334 USDT
2024-02-24 0.0338 USDT 1,019,691.5000 JST 0.0337 USDT 0.0336 USDT 0.0337 USDT 0.0339 USDT
2024-02-23 0.0340 USDT 1,769,056.2000 JST 0.0338 USDT 0.0333 USDT 0.0336 USDT 0.0337 USDT
2024-02-22 0.0355 USDT 1,912,325.2000 JST 0.0349 USDT 0.0346 USDT 0.0350 USDT 0.0348 USDT
2024-02-21 0.0356 USDT 6,076,426.0000 JST 0.0360 USDT 0.0355 USDT 0.0357 USDT 0.0363 USDT
2024-02-20 0.0336 USDT 1,992,299.8000 JST 0.0331 USDT 0.0330 USDT 0.0332 USDT 0.0336 USDT
2024-02-19 0.0341 USDT 1,786,041.7000 JST 0.0339 USDT 0.0338 USDT 0.0339 USDT 0.0340 USDT
2024-02-18 0.0337 USDT 992,636.4000 JST 0.0338 USDT 0.0336 USDT 0.0337 USDT 0.0339 USDT
2024-02-17 0.0337 USDT 1,261,343.6000 JST 0.0332 USDT 0.0332 USDT 0.0335 USDT 0.0337 USDT
2024-02-16 0.0338 USDT 3,475,630.2000 JST 0.0336 USDT 0.0332 USDT 0.0333 USDT 0.0333 USDT
2024-02-15 0.0335 USDT 2,352,215.3000 JST 0.0339 USDT 0.0333 USDT 0.0334 USDT 0.0335 USDT
2024-02-14 0.0320 USDT 493,145.8000 JST 0.0323 USDT 0.0323 USDT 0.0324 USDT 0.0325 USDT
2024-02-13 0.0311 USDT 891,420.4000 JST 0.0309 USDT 0.0308 USDT 0.0309 USDT 0.0311 USDT
2024-02-12 0.0313 USDT 1,004,945.2000 JST 0.0313 USDT 0.0312 USDT 0.0314 USDT 0.0314 USDT
2024-02-11 0.0310 USDT 183,383.2000 JST 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2024-02-10 0.0310 USDT 531,743.5000 JST 0.0309 USDT 0.0309 USDT 0.0310 USDT 0.0310 USDT
2024-02-09 0.0309 USDT 1,473,969.9000 JST 0.0311 USDT 0.0309 USDT 0.0310 USDT 0.0310 USDT
123...2627