Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0334 USDT |
1,877,322.5000 JST |
0.0337 USDT |
0.0336 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-06-22 |
0.0338 USDT |
4,590,173.6000 JST |
0.0338 USDT |
0.0331 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-06-21 |
0.0341 USDT |
793,950.0000 JST |
0.0344 USDT |
0.0339 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-06-20 |
0.0336 USDT |
2,460,323.1000 JST |
0.0336 USDT |
0.0334 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-06-19 |
0.0331 USDT |
15,453.8000 JST |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-18 |
0.0331 USDT |
295,686.3000 JST |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-06-17 |
0.0335 USDT |
672,494.4000 JST |
0.0338 USDT |
0.0336 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-06-16 |
0.0334 USDT |
13,075,702.1000 JST |
0.0327 USDT |
0.0326 USDT |
0.0334 USDT |
0.0336 USDT |
| 2025-06-15 |
0.0324 USDT |
16,013.0000 JST |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-06-14 |
0.0325 USDT |
14,800.9000 JST |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-13 |
0.0328 USDT |
5,732,832.9000 JST |
0.0323 USDT |
0.0319 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-06-12 |
0.0339 USDT |
5,282,470.4000 JST |
0.0336 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-11 |
0.0352 USDT |
3,323,524.4000 JST |
0.0355 USDT |
0.0343 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-06-10 |
0.0339 USDT |
2,190,649.6000 JST |
0.0342 USDT |
0.0339 USDT |
0.0340 USDT |
0.0344 USDT |
| 2025-06-09 |
0.0338 USDT |
96,763.9000 JST |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-06-08 |
0.0344 USDT |
66,935.4000 JST |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-07 |
0.0338 USDT |
9,322.9000 JST |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-06-06 |
0.0334 USDT |
795,324.9000 JST |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-06-05 |
0.0331 USDT |
55,074.9000 JST |
0.0332 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-04 |
0.0334 USDT |
58,643.9000 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-06-03 |
0.0344 USDT |
2,584,851.6000 JST |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0343 USDT |
| 2025-06-02 |
0.0331 USDT |
78,121.9000 JST |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-06-01 |
0.0327 USDT |
47,850.6000 JST |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-05-31 |
0.0326 USDT |
96,997.9000 JST |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-05-30 |
0.0338 USDT |
181,027.4000 JST |
0.0332 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-05-29 |
0.0350 USDT |
31,742.7000 JST |
0.0348 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-05-28 |
0.0355 USDT |
5,496.3000 JST |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-05-27 |
0.0356 USDT |
1,948,707.2000 JST |
0.0358 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-05-26 |
0.0356 USDT |
1,446,807.2000 JST |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0356 USDT |
| 2025-05-25 |
0.0358 USDT |
2,967,857.8000 JST |
0.0359 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-05-24 |
0.0364 USDT |
3,083,651.8000 JST |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-05-23 |
0.0377 USDT |
10,600,904.3000 JST |
0.0383 USDT |
0.0362 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-05-22 |
0.0382 USDT |
5,384,020.7000 JST |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
0.0391 USDT |
| 2025-05-21 |
0.0376 USDT |
12,167.2000 JST |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-05-20 |
0.0364 USDT |
4,601,420.6000 JST |
0.0365 USDT |
0.0364 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-05-19 |
0.0350 USDT |
2,453,721.2000 JST |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-05-18 |
0.0356 USDT |
546,123.1000 JST |
0.0355 USDT |
0.0351 USDT |
0.0355 USDT |
0.0351 USDT |
| 2025-05-17 |
0.0356 USDT |
6,459,100.9000 JST |
0.0356 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-05-16 |
0.0366 USDT |
1,681,137.2000 JST |
0.0366 USDT |
0.0363 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-05-15 |
0.0365 USDT |
7,350,592.8000 JST |
0.0361 USDT |
0.0356 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-05-14 |
0.0378 USDT |
81,754.0000 JST |
0.0378 USDT |
0.0378 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-05-13 |
0.0374 USDT |
220,733.0000 JST |
0.0381 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-05-12 |
0.0382 USDT |
1,351,883.9000 JST |
0.0387 USDT |
0.0385 USDT |
0.0390 USDT |
0.0387 USDT |
| 2025-05-11 |
0.0378 USDT |
5,106,341.6000 JST |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-05-10 |
0.0381 USDT |
39,991.2000 JST |
0.0377 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-05-09 |
0.0370 USDT |
12,505,759.8000 JST |
0.0369 USDT |
0.0366 USDT |
0.0371 USDT |
0.0376 USDT |
| 2025-05-08 |
0.0350 USDT |
542,328.5000 JST |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-05-07 |
0.0340 USDT |
39,428.1000 JST |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-05-06 |
0.0349 USDT |
5,770,794.8000 JST |
0.0353 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-05-05 |
0.0354 USDT |
1,841,805.6000 JST |
0.0354 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |