Identifier on DigiFinex: job_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0014 USDT |
28,983,978.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-05-02 |
0.0015 USDT |
37,276,177.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-01 |
0.0015 USDT |
33,244,534.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-30 |
0.0015 USDT |
33,734,185.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-29 |
0.0015 USDT |
34,890,349.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-28 |
0.0015 USDT |
32,524,161.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-27 |
0.0015 USDT |
31,908,914.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-26 |
0.0016 USDT |
62,480,892.0000 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-04-25 |
0.0016 USDT |
29,688,160.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-24 |
0.0016 USDT |
32,695,013.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-23 |
0.0015 USDT |
35,552,541.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-04-22 |
0.0015 USDT |
29,458,125.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-21 |
0.0016 USDT |
28,755,632.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-20 |
0.0016 USDT |
30,645,741.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-19 |
0.0016 USDT |
31,534,759.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-04-18 |
0.0017 USDT |
32,280,893.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-17 |
0.0018 USDT |
31,898,428.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-04-16 |
0.0018 USDT |
28,584,447.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-15 |
0.0017 USDT |
36,960,767.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-14 |
0.0017 USDT |
29,464,971.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-13 |
0.0018 USDT |
31,291,448.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-12 |
0.0018 USDT |
31,919,235.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-11 |
0.0018 USDT |
41,788,704.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-10 |
0.0018 USDT |
41,229,117.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-09 |
0.0019 USDT |
35,377,593.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-08 |
0.0019 USDT |
39,653,502.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-04-07 |
0.0018 USDT |
48,577,505.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-06 |
0.0018 USDT |
38,624,279.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-05 |
0.0019 USDT |
37,491,200.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-04 |
0.0020 USDT |
40,214,227.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-04-03 |
0.0019 USDT |
46,535,796.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-02 |
0.0020 USDT |
40,453,772.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-01 |
0.0020 USDT |
46,025,281.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-03-31 |
0.0019 USDT |
43,441,565.0000 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-03-30 |
0.0021 USDT |
23,303,092.0000 |
0.0020 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-03-29 |
0.0022 USDT |
34,579,870.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-03-28 |
0.0023 USDT |
27,307,964.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-27 |
0.0029 USDT |
31,166,862.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-03-26 |
0.0033 USDT |
58,717,841.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-03-25 |
0.0034 USDT |
56,854,722.0000 |
0.0035 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-24 |
0.0033 USDT |
56,703,481.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-03-23 |
0.0034 USDT |
25,729,659.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-22 |
0.0034 USDT |
46,424,972.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-03-21 |
0.0032 USDT |
52,652,232.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-03-20 |
0.0034 USDT |
59,536,514.0000 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-03-19 |
0.0034 USDT |
25,612,701.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-03-18 |
0.0034 USDT |
59,779,102.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-03-17 |
0.0035 USDT |
6,911,161.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-03-16 |
0.0034 USDT |
47,707,165.0000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-15 |
0.0031 USDT |
34,892,343.0000 |
0.0038 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |