Identifier on DigiFinex: job_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0001 USDT |
14,320,277.0000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-04-21 |
0.0001 USDT |
2,927,789.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-20 |
0.0001 USDT |
101,996,804.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-19 |
0.0001 USDT |
118,344,338.0000 |
0.0001 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-04-18 |
0.0001 USDT |
33,005,030.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-17 |
0.0001 USDT |
1,715,554.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-04-16 |
0.0002 USDT |
505,857.0000 |
0.0003 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |