Identifier on DigiFinex: job_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0009 USDT |
26,243,433.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-20 |
0.0010 USDT |
22,206,027.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-19 |
0.0010 USDT |
20,721,424.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-18 |
0.0010 USDT |
20,156,169.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-17 |
0.0010 USDT |
22,516,218.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-16 |
0.0009 USDT |
27,486,524.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-15 |
0.0009 USDT |
23,807,802.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-14 |
0.0010 USDT |
25,547,576.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-13 |
0.0010 USDT |
22,238,880.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-12 |
0.0010 USDT |
26,471,912.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-11 |
0.0009 USDT |
24,425,286.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-10 |
0.0009 USDT |
21,250,680.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-09 |
0.0009 USDT |
25,417,038.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-08 |
0.0010 USDT |
26,121,416.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-07 |
0.0009 USDT |
24,755,067.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-06 |
0.0009 USDT |
22,461,641.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-05 |
0.0009 USDT |
22,058,695.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-04 |
0.0010 USDT |
16,218,035.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-03 |
0.0010 USDT |
21,527,890.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-02 |
0.0009 USDT |
18,719,748.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-01 |
0.0009 USDT |
24,577,689.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-31 |
0.0010 USDT |
26,385,322.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-30 |
0.0010 USDT |
26,819,581.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-29 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-28 |
0.0010 USDT |
23,930,422.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-27 |
0.0010 USDT |
18,493,854.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-26 |
0.0011 USDT |
17,883,503.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-25 |
0.0010 USDT |
19,976,611.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-24 |
0.0010 USDT |
21,192,687.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-23 |
0.0010 USDT |
22,918,779.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-22 |
0.0011 USDT |
17,369,167.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-21 |
0.0011 USDT |
21,375,203.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-20 |
0.0011 USDT |
20,217,210.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-19 |
0.0011 USDT |
16,397,385.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-18 |
0.0011 USDT |
21,109,655.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-05-17 |
0.0011 USDT |
16,356,690.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-16 |
0.0012 USDT |
22,011,991.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-15 |
0.0012 USDT |
23,792,545.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-14 |
0.0012 USDT |
22,488,029.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-13 |
0.0011 USDT |
14,372,899.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-12 |
0.0011 USDT |
15,143,526.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-11 |
0.0011 USDT |
19,076,821.0000 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-10 |
0.0011 USDT |
24,501,516.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-09 |
0.0011 USDT |
26,969,096.0000 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-08 |
0.0013 USDT |
31,770,791.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-07 |
0.0013 USDT |
29,422,929.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-06 |
0.0013 USDT |
54,375,201.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-05 |
0.0012 USDT |
33,364,293.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-04 |
0.0012 USDT |
37,983,903.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-03 |
0.0014 USDT |
28,983,978.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |