Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0259 USDT |
818,977.6974 JGN |
0.0269 USDT |
0.0250 USDT |
0.0260 USDT |
0.0270 USDT |
| 2024-04-25 |
0.0240 USDT |
1,072,352.4730 JGN |
0.0254 USDT |
0.0238 USDT |
0.0252 USDT |
0.0273 USDT |
| 2024-04-24 |
0.0258 USDT |
905,883.5262 JGN |
0.0255 USDT |
0.0244 USDT |
0.0256 USDT |
0.0263 USDT |
| 2024-04-23 |
0.0276 USDT |
1,085,780.7818 JGN |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
0.0275 USDT |
| 2024-04-22 |
0.0291 USDT |
638,754.4696 JGN |
0.0292 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-04-21 |
0.0326 USDT |
895,062.2600 JGN |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0301 USDT |
| 2024-04-20 |
0.0264 USDT |
661,873.0167 JGN |
0.0275 USDT |
0.0256 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-04-19 |
0.0273 USDT |
909,581.5238 JGN |
0.0273 USDT |
0.0269 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-04-18 |
0.0258 USDT |
1,243,489.2997 JGN |
0.0262 USDT |
0.0208 USDT |
0.0260 USDT |
0.0210 USDT |
| 2024-04-17 |
0.0275 USDT |
0.0000 JGN |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-04-16 |
0.0262 USDT |
412,874.2008 JGN |
0.0260 USDT |
0.0251 USDT |
0.0260 USDT |
0.0275 USDT |
| 2024-04-15 |
0.0264 USDT |
703,777.5827 JGN |
0.0286 USDT |
0.0276 USDT |
0.0282 USDT |
0.0296 USDT |
| 2024-04-14 |
0.0263 USDT |
711,041.4183 JGN |
0.0246 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-04-13 |
0.0315 USDT |
1,184,962.5794 JGN |
0.0316 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-04-12 |
0.0361 USDT |
773,086.5308 JGN |
0.0351 USDT |
0.0339 USDT |
0.0351 USDT |
0.0366 USDT |
| 2024-04-11 |
0.0373 USDT |
781,321.8732 JGN |
0.0368 USDT |
0.0355 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-04-10 |
0.0379 USDT |
754,439.2714 JGN |
0.0344 USDT |
0.0335 USDT |
0.0346 USDT |
0.0373 USDT |
| 2024-04-09 |
0.0349 USDT |
595,224.3681 JGN |
0.0349 USDT |
0.0347 USDT |
0.0359 USDT |
0.0374 USDT |
| 2024-04-08 |
0.0361 USDT |
869,486.0921 JGN |
0.0334 USDT |
0.0326 USDT |
0.0335 USDT |
0.0356 USDT |
| 2024-04-07 |
0.0348 USDT |
705,147.4294 JGN |
0.0367 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-04-06 |
0.0335 USDT |
1,010,780.1326 JGN |
0.0334 USDT |
0.0320 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-04-05 |
0.0310 USDT |
720,689.8641 JGN |
0.0340 USDT |
0.0329 USDT |
0.0340 USDT |
0.0347 USDT |
| 2024-04-04 |
0.0331 USDT |
916,640.0627 JGN |
0.0315 USDT |
0.0280 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-04-03 |
0.0369 USDT |
833,358.4622 JGN |
0.0344 USDT |
0.0342 USDT |
0.0364 USDT |
0.0407 USDT |
| 2024-04-02 |
0.0406 USDT |
806,546.8569 JGN |
0.0409 USDT |
0.0382 USDT |
0.0395 USDT |
0.0388 USDT |
| 2024-04-01 |
0.0422 USDT |
633,194.3372 JGN |
0.0424 USDT |
0.0402 USDT |
0.0414 USDT |
0.0434 USDT |
| 2024-03-31 |
0.0455 USDT |
616,615.4648 JGN |
0.0455 USDT |
0.0421 USDT |
0.0434 USDT |
0.0429 USDT |
| 2024-03-30 |
0.0458 USDT |
498,652.4440 JGN |
0.0458 USDT |
0.0451 USDT |
0.0461 USDT |
0.0464 USDT |
| 2024-03-29 |
0.0410 USDT |
135,329.1254 JGN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-03-28 |
0.0441 USDT |
604,988.6838 JGN |
0.0425 USDT |
0.0409 USDT |
0.0420 USDT |
0.0426 USDT |
| 2024-03-27 |
0.0466 USDT |
587,006.9089 JGN |
0.0464 USDT |
0.0440 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-03-26 |
0.0470 USDT |
478,725.6024 JGN |
0.0446 USDT |
0.0444 USDT |
0.0471 USDT |
0.0474 USDT |
| 2024-03-25 |
0.0422 USDT |
545,934.5400 JGN |
0.0456 USDT |
0.0438 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-03-24 |
0.0409 USDT |
2,059,119.4645 JGN |
0.0444 USDT |
0.0300 USDT |
0.0383 USDT |
0.0397 USDT |
| 2024-03-23 |
0.0400 USDT |
652,891.6484 JGN |
0.0411 USDT |
0.0387 USDT |
0.0401 USDT |
0.0387 USDT |
| 2024-03-22 |
0.0423 USDT |
1,028,240.4334 JGN |
0.0435 USDT |
0.0423 USDT |
0.0433 USDT |
0.0426 USDT |
| 2024-03-21 |
0.0416 USDT |
725,573.4059 JGN |
0.0421 USDT |
0.0405 USDT |
0.0417 USDT |
0.0413 USDT |
| 2024-03-20 |
0.0383 USDT |
661,886.9598 JGN |
0.0414 USDT |
0.0363 USDT |
0.0377 USDT |
0.0366 USDT |
| 2024-03-19 |
0.0393 USDT |
792,590.4187 JGN |
0.0384 USDT |
0.0356 USDT |
0.0382 USDT |
0.0358 USDT |
| 2024-03-18 |
0.0466 USDT |
656,363.9554 JGN |
0.0495 USDT |
0.0428 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-03-17 |
0.0445 USDT |
693,411.9189 JGN |
0.0431 USDT |
0.0429 USDT |
0.0450 USDT |
0.0460 USDT |
| 2024-03-16 |
0.0485 USDT |
462,429.2704 JGN |
0.0459 USDT |
0.0457 USDT |
0.0468 USDT |
0.0463 USDT |
| 2024-03-15 |
0.0503 USDT |
413,449.5347 JGN |
0.0526 USDT |
0.0513 USDT |
0.0526 USDT |
0.0537 USDT |
| 2024-03-14 |
0.0603 USDT |
483,263.4274 JGN |
0.0612 USDT |
0.0564 USDT |
0.0588 USDT |
0.0595 USDT |
| 2024-03-13 |
0.0547 USDT |
466,850.5521 JGN |
0.0600 USDT |
0.0578 USDT |
0.0595 USDT |
0.0579 USDT |
| 2024-03-12 |
0.0537 USDT |
584,843.0820 JGN |
0.0517 USDT |
0.0503 USDT |
0.0519 USDT |
0.0512 USDT |
| 2024-03-11 |
0.0523 USDT |
604,272.2105 JGN |
0.0520 USDT |
0.0479 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-03-10 |
0.0496 USDT |
587,288.6703 JGN |
0.0490 USDT |
0.0486 USDT |
0.0499 USDT |
0.0542 USDT |
| 2024-03-09 |
0.0481 USDT |
470,681.2081 JGN |
0.0488 USDT |
0.0478 USDT |
0.0482 USDT |
0.0479 USDT |
| 2024-03-08 |
0.0483 USDT |
180,182.2154 JGN |
0.0471 USDT |
0.0458 USDT |
0.0468 USDT |
0.0464 USDT |