Identifier on DigiFinex: jfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
88.5644 USDT |
83.3087 |
87.6400 USDT |
87.4900 USDT |
87.6700 USDT |
89.2800 USDT |
| 2021-02-13 |
82.6519 USDT |
82.0117 |
83.7900 USDT |
81.2800 USDT |
81.8600 USDT |
81.7500 USDT |
| 2021-02-12 |
83.2275 USDT |
45.4110 |
83.6400 USDT |
81.7100 USDT |
83.4900 USDT |
83.5300 USDT |
| 2021-02-11 |
80.2500 USDT |
11.6374 |
80.2300 USDT |
80.0700 USDT |
80.2700 USDT |
80.2700 USDT |
| 2021-02-10 |
77.6100 USDT |
8.0262 |
78.0600 USDT |
77.0700 USDT |
78.1100 USDT |
77.1600 USDT |
| 2021-02-09 |
78.7466 USDT |
49.1632 |
79.1200 USDT |
77.3700 USDT |
79.1700 USDT |
77.3700 USDT |
| 2021-02-08 |
82.7718 USDT |
56.5095 |
85.3300 USDT |
79.8200 USDT |
80.0800 USDT |
80.2500 USDT |
| 2021-02-07 |
89.2050 USDT |
64.9534 |
89.7200 USDT |
88.2000 USDT |
91.0400 USDT |
88.6900 USDT |
| 2021-02-06 |
92.9350 USDT |
42.3598 |
93.2000 USDT |
92.6000 USDT |
93.2000 USDT |
92.6700 USDT |
| 2021-02-05 |
90.0500 USDT |
142.1553 |
89.0000 USDT |
88.1800 USDT |
91.1200 USDT |
91.1000 USDT |
| 2021-02-04 |
90.1350 USDT |
197.2870 |
91.6800 USDT |
87.3300 USDT |
110.0300 USDT |
88.5900 USDT |
| 2021-02-03 |
52.4700 USDT |
126.6099 |
50.5300 USDT |
49.5900 USDT |
56.7500 USDT |
54.4100 USDT |
| 2021-02-02 |
50.1800 USDT |
129.1083 |
50.8800 USDT |
48.8200 USDT |
51.0400 USDT |
49.4800 USDT |
| 2021-02-01 |
51.1850 USDT |
92.6427 |
51.8200 USDT |
49.6200 USDT |
51.9000 USDT |
50.5500 USDT |
| 2021-01-31 |
53.9700 USDT |
88.1590 |
55.6300 USDT |
52.2600 USDT |
55.6300 USDT |
52.3100 USDT |
| 2021-01-30 |
50.1150 USDT |
161.9069 |
48.7200 USDT |
48.6600 USDT |
57.8200 USDT |
51.5100 USDT |
| 2021-01-29 |
46.6850 USDT |
92.1308 |
47.7900 USDT |
45.5800 USDT |
48.0600 USDT |
45.5800 USDT |
| 2021-01-28 |
45.9800 USDT |
152.7973 |
45.2600 USDT |
45.1400 USDT |
50.1400 USDT |
46.7000 USDT |
| 2021-01-27 |
44.1900 USDT |
175.0254 |
43.5600 USDT |
42.4400 USDT |
44.8200 USDT |
44.8200 USDT |
| 2021-01-26 |
42.7950 USDT |
114.5356 |
42.9900 USDT |
42.3800 USDT |
43.0500 USDT |
42.6000 USDT |
| 2021-01-25 |
43.6800 USDT |
111.1832 |
43.5900 USDT |
43.4900 USDT |
44.1900 USDT |
43.7700 USDT |
| 2021-01-24 |
43.3650 USDT |
46.0786 |
43.1000 USDT |
43.1000 USDT |
43.6300 USDT |
43.6300 USDT |
| 2021-01-23 |
43.7850 USDT |
130.8945 |
43.9600 USDT |
41.8400 USDT |
43.9800 USDT |
43.6100 USDT |
| 2021-01-22 |
43.5700 USDT |
168.8466 |
43.2500 USDT |
42.8500 USDT |
44.3800 USDT |
43.8900 USDT |
| 2021-01-21 |
41.2950 USDT |
222.0572 |
40.1500 USDT |
40.1400 USDT |
43.9200 USDT |
42.4400 USDT |
| 2021-01-20 |
42.3550 USDT |
26.5819 |
41.9300 USDT |
41.9100 USDT |
42.8200 USDT |
42.7800 USDT |
| 2021-01-19 |
46.5200 USDT |
205.0774 |
45.6800 USDT |
45.3900 USDT |
47.8000 USDT |
47.3600 USDT |
| 2021-01-18 |
45.1100 USDT |
582.9167 |
43.0000 USDT |
42.6600 USDT |
48.9100 USDT |
47.2200 USDT |
| 2021-01-17 |
42.9250 USDT |
7.1076 |
43.0000 USDT |
42.8500 USDT |
43.0000 USDT |
42.8500 USDT |
| 2021-01-16 |
44.3550 USDT |
140.4171 |
44.5700 USDT |
43.8900 USDT |
44.5700 USDT |
44.1400 USDT |
| 2021-01-15 |
45.4650 USDT |
446.8369 |
44.7600 USDT |
44.7400 USDT |
47.8900 USDT |
46.1700 USDT |
| 2021-01-14 |
46.2100 USDT |
130.3460 |
44.7600 USDT |
44.7400 USDT |
47.6900 USDT |
47.6600 USDT |
| 2021-01-13 |
43.1900 USDT |
70.7931 |
43.2400 USDT |
42.9200 USDT |
43.3900 USDT |
43.1400 USDT |
| 2021-01-12 |
42.9300 USDT |
285.1170 |
41.8300 USDT |
41.6900 USDT |
44.0900 USDT |
44.0300 USDT |
| 2021-01-11 |
40.4750 USDT |
271.4881 |
40.4200 USDT |
35.7100 USDT |
41.1300 USDT |
40.5300 USDT |
| 2021-01-10 |
51.7250 USDT |
164.7890 |
51.9800 USDT |
51.4700 USDT |
52.0300 USDT |
51.4700 USDT |
| 2021-01-09 |
50.2600 USDT |
113.4324 |
50.3000 USDT |
50.1100 USDT |
51.1300 USDT |
50.2200 USDT |
| 2021-01-08 |
54.4400 USDT |
279.2280 |
53.6600 USDT |
50.2500 USDT |
56.4500 USDT |
55.2200 USDT |
| 2021-01-07 |
57.7550 USDT |
333.5430 |
59.6100 USDT |
47.4100 USDT |
59.9600 USDT |
55.9000 USDT |
| 2021-01-06 |
42.4650 USDT |
160.9983 |
43.0000 USDT |
41.8500 USDT |
43.2000 USDT |
41.9300 USDT |
| 2021-01-05 |
41.7050 USDT |
196.8750 |
42.5800 USDT |
40.3100 USDT |
42.7900 USDT |
40.8300 USDT |
| 2021-01-04 |
41.8100 USDT |
159.4310 |
41.9000 USDT |
40.9200 USDT |
42.5500 USDT |
41.7200 USDT |
| 2021-01-03 |
39.1850 USDT |
773.5190 |
33.4700 USDT |
32.6300 USDT |
44.9100 USDT |
44.9000 USDT |
| 2021-01-02 |
33.2200 USDT |
187.8510 |
33.4700 USDT |
32.6300 USDT |
34.1200 USDT |
32.9700 USDT |
| 2021-01-01 |
31.9350 USDT |
207.7700 |
31.2400 USDT |
31.2000 USDT |
32.8900 USDT |
32.6300 USDT |
| 2020-12-31 |
30.7800 USDT |
251.8240 |
30.4300 USDT |
30.4200 USDT |
31.3800 USDT |
31.1300 USDT |
| 2020-12-30 |
31.0450 USDT |
248.2960 |
31.1900 USDT |
30.0000 USDT |
31.5100 USDT |
30.9000 USDT |
| 2020-12-29 |
33.5150 USDT |
214.2170 |
33.9300 USDT |
32.5000 USDT |
33.9800 USDT |
33.1000 USDT |
| 2020-12-28 |
35.1650 USDT |
200.6370 |
34.2000 USDT |
34.1900 USDT |
36.5300 USDT |
36.1300 USDT |
| 2020-12-27 |
34.7100 USDT |
255.7620 |
34.8600 USDT |
34.1800 USDT |
36.8900 USDT |
34.5600 USDT |