Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0095 USDT |
367,393.4245 JASMY |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-07 |
0.0092 USDT |
455,639.6838 JASMY |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-06 |
0.0093 USDT |
379,994.1358 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-05 |
0.0093 USDT |
393,321.3365 JASMY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-08-04 |
0.0094 USDT |
416,477.3469 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-08-03 |
0.0103 USDT |
334,635.8749 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-02 |
0.0116 USDT |
327,969.9391 JASMY |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-01 |
0.0102 USDT |
848,291.8547 JASMY |
0.0090 USDT |
0.0063 USDT |
0.0090 USDT |
0.0127 USDT |
| 2022-07-31 |
0.0099 USDT |
377,141.2141 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-30 |
0.0094 USDT |
373,606.7297 JASMY |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-07-29 |
0.0084 USDT |
432,595.0251 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-28 |
0.0080 USDT |
436,497.0457 JASMY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-07-27 |
0.0082 USDT |
393,283.8255 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-26 |
0.0086 USDT |
434,349.5648 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-25 |
0.0090 USDT |
386,161.4562 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-24 |
0.0087 USDT |
341,665.8702 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-23 |
0.0082 USDT |
427,864.4176 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-07-22 |
0.0081 USDT |
417,404.8009 JASMY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-21 |
0.0077 USDT |
404,417.2610 JASMY |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-07-20 |
0.0089 USDT |
592,135.6154 JASMY |
0.0089 USDT |
0.0073 USDT |
0.0089 USDT |
0.0075 USDT |
| 2022-07-19 |
0.0092 USDT |
357,805.2975 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-18 |
0.0084 USDT |
343,212.0865 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-17 |
0.0081 USDT |
414,401.1465 JASMY |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-07-16 |
0.0082 USDT |
341,229.4508 JASMY |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-15 |
0.0084 USDT |
469,452.0521 JASMY |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-14 |
0.0081 USDT |
361,519.8602 JASMY |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-07-13 |
0.0110 USDT |
389,513.8570 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-12 |
0.0099 USDT |
474,637.6382 JASMY |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-11 |
0.0102 USDT |
341,391.1818 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-07-10 |
0.0102 USDT |
314,522.4188 JASMY |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-07-09 |
0.0103 USDT |
428,662.7135 JASMY |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-07-08 |
0.0093 USDT |
381,345.1831 JASMY |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-07 |
0.0089 USDT |
473,485.5595 JASMY |
0.0098 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-07-06 |
0.0088 USDT |
536,141.8711 JASMY |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-05 |
0.0090 USDT |
373,372.3555 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-04 |
0.0092 USDT |
319,511.4648 JASMY |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-03 |
0.0086 USDT |
386,420.5579 JASMY |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-02 |
0.0081 USDT |
380,183.5210 JASMY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-01 |
0.0077 USDT |
349,411.3357 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-30 |
0.0080 USDT |
402,996.2334 JASMY |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-29 |
0.0081 USDT |
377,863.4560 JASMY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-06-28 |
0.0104 USDT |
337,784.7505 JASMY |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-06-27 |
0.0101 USDT |
347,721.3514 JASMY |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-26 |
0.0100 USDT |
326,272.3355 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-06-25 |
0.0086 USDT |
295,984.6850 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-24 |
0.0083 USDT |
426,877.2947 JASMY |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-06-23 |
0.0088 USDT |
394,599.4775 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-22 |
0.0088 USDT |
345,607.1026 JASMY |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-21 |
0.0088 USDT |
360,114.8244 JASMY |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-06-20 |
0.0086 USDT |
358,330.5289 JASMY |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |