Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0064 USDT |
11,355,256.8000 JASMY |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
18,024,788.6000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0068 USDT |
9,534,294.7000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-28 |
0.0067 USDT |
8,518,814.4000 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0065 USDT |
31,641,353.4000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0063 USDT |
32,013,203.9000 JASMY |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0059 USDT |
13,421,526.0000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0059 USDT |
5,888,068.0000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0060 USDT |
10,793,252.8000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0059 USDT |
26,743,736.4000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0060 USDT |
1,852,656.0000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0062 USDT |
22,761,617.0000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0064 USDT |
28,603,320.9000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0069 USDT |
34,280,390.3000 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
5,415,940.5000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-16 |
0.0070 USDT |
32,301,759.2000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0069 USDT |
213,079,085.3000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0063 USDT |
10,559,411.0000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-13 |
0.0062 USDT |
15,024,937.9000 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
19,599,153.7000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-04-11 |
0.0062 USDT |
30,042,520.9000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-10 |
0.0059 USDT |
73,793,825.0000 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-04-09 |
0.0056 USDT |
29,469,837.5000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-08 |
0.0054 USDT |
12,426,452.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0052 USDT |
6,654,661.2000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-06 |
0.0052 USDT |
8,096,470.0000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0053 USDT |
10,449,999.2000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0050 USDT |
13,369,035.1000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0049 USDT |
22,731,876.3000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-02 |
0.0051 USDT |
9,077,777.8000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0051 USDT |
4,885,936.8490 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-31 |
0.0050 USDT |
64,159,207.2468 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-30 |
0.0049 USDT |
7,503,507.5799 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-29 |
0.0048 USDT |
17,296,643.9529 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0044 USDT |
12,632,883.6001 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
7,122,587.0934 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-26 |
0.0046 USDT |
5,275,689.2543 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0046 USDT |
12,227,040.3882 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0048 USDT |
6,693,940.7219 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0048 USDT |
9,903,723.3977 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-22 |
0.0048 USDT |
35,047,984.2103 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0048 USDT |
16,166,123.5705 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0049 USDT |
30,426,063.4556 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0050 USDT |
26,070,916.3766 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0052 USDT |
15,273,184.3418 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-17 |
0.0050 USDT |
15,609,057.1967 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-03-16 |
0.0048 USDT |
18,040,253.1771 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0051 USDT |
16,076,118.8560 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0055 USDT |
55,897,134.8389 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0053 USDT |
27,032,945.8663 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |