Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0356 USDT |
211,202.0000 IOTX |
0.0355 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-09-14 |
0.0356 USDT |
137,909.0000 IOTX |
0.0358 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-09-13 |
0.0351 USDT |
137,066.0000 IOTX |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-09-12 |
0.0345 USDT |
195,621.0000 IOTX |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0353 USDT |
| 2024-09-11 |
0.0337 USDT |
230,493.0000 IOTX |
0.0330 USDT |
0.0329 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-09-10 |
0.0342 USDT |
157,992.0000 IOTX |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-09-09 |
0.0329 USDT |
259,877.0000 IOTX |
0.0332 USDT |
0.0327 USDT |
0.0330 USDT |
0.0338 USDT |
| 2024-09-08 |
0.0320 USDT |
69,250.0000 IOTX |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-09-07 |
0.0314 USDT |
173,636.0000 IOTX |
0.0315 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-09-06 |
0.0328 USDT |
398,317.0000 IOTX |
0.0325 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-09-05 |
0.0335 USDT |
3,837.0000 IOTX |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-09-04 |
0.0336 USDT |
280,481.0000 IOTX |
0.0333 USDT |
0.0333 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-09-03 |
0.0349 USDT |
201,006.0000 IOTX |
0.0344 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-09-02 |
0.0339 USDT |
121,773.0000 IOTX |
0.0345 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-09-01 |
0.0345 USDT |
246,975.0000 IOTX |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0346 USDT |
| 2024-08-31 |
0.0360 USDT |
134,001.0000 IOTX |
0.0353 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-08-30 |
0.0359 USDT |
493,365.0000 IOTX |
0.0352 USDT |
0.0347 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-08-29 |
0.0360 USDT |
451,436.0000 IOTX |
0.0362 USDT |
0.0350 USDT |
0.0355 USDT |
0.0356 USDT |
| 2024-08-28 |
0.0354 USDT |
477,643.0000 IOTX |
0.0358 USDT |
0.0340 USDT |
0.0351 USDT |
0.0353 USDT |
| 2024-08-27 |
0.0368 USDT |
600,496.0000 IOTX |
0.0367 USDT |
0.0343 USDT |
0.0354 USDT |
0.0345 USDT |
| 2024-08-26 |
0.0378 USDT |
207,391.0000 IOTX |
0.0373 USDT |
0.0364 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-08-25 |
0.0383 USDT |
184,467.0000 IOTX |
0.0383 USDT |
0.0380 USDT |
0.0382 USDT |
0.0391 USDT |
| 2024-08-24 |
0.0395 USDT |
729,590.0000 IOTX |
0.0395 USDT |
0.0385 USDT |
0.0396 USDT |
0.0385 USDT |
| 2024-08-23 |
0.0379 USDT |
356,527.0000 IOTX |
0.0396 USDT |
0.0389 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-08-22 |
0.0370 USDT |
233,087.0000 IOTX |
0.0376 USDT |
0.0371 USDT |
0.0377 USDT |
0.0379 USDT |
| 2024-08-21 |
0.0351 USDT |
583,890.0000 IOTX |
0.0357 USDT |
0.0351 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-08-20 |
0.0342 USDT |
612,841.0000 IOTX |
0.0345 USDT |
0.0332 USDT |
0.0337 USDT |
0.0343 USDT |
| 2024-08-19 |
0.0339 USDT |
1,616,788.0000 IOTX |
0.0333 USDT |
0.0332 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-08-18 |
0.0333 USDT |
1,037,498.0000 IOTX |
0.0336 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-17 |
0.0315 USDT |
184,255.0000 IOTX |
0.0319 USDT |
0.0316 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-08-16 |
0.0317 USDT |
477,853.0000 IOTX |
0.0315 USDT |
0.0305 USDT |
0.0312 USDT |
0.0316 USDT |
| 2024-08-15 |
0.0331 USDT |
420,125.0000 IOTX |
0.0338 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-08-14 |
0.0342 USDT |
267,044.0000 IOTX |
0.0333 USDT |
0.0330 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-08-13 |
0.0340 USDT |
572,073.0000 IOTX |
0.0335 USDT |
0.0332 USDT |
0.0337 USDT |
0.0349 USDT |
| 2024-08-12 |
0.0338 USDT |
214,871.0000 IOTX |
0.0346 USDT |
0.0334 USDT |
0.0337 USDT |
0.0338 USDT |
| 2024-08-11 |
0.0342 USDT |
390,302.0000 IOTX |
0.0338 USDT |
0.0325 USDT |
0.0329 USDT |
0.0326 USDT |
| 2024-08-10 |
0.0347 USDT |
684,778.0000 IOTX |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-08-09 |
0.0346 USDT |
408,138.0000 IOTX |
0.0337 USDT |
0.0336 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-08-08 |
0.0328 USDT |
593,033.0000 IOTX |
0.0340 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-08-07 |
0.0328 USDT |
687,119.0000 IOTX |
0.0316 USDT |
0.0307 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-08-06 |
0.0327 USDT |
510,594.0000 IOTX |
0.0333 USDT |
0.0327 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-08-05 |
0.0310 USDT |
987,220.0000 IOTX |
0.0311 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-08-04 |
0.0362 USDT |
1,652,225.0000 IOTX |
0.0362 USDT |
0.0346 USDT |
0.0355 USDT |
0.0370 USDT |
| 2024-08-03 |
0.0391 USDT |
563,182.0000 IOTX |
0.0395 USDT |
0.0370 USDT |
0.0380 USDT |
0.0375 USDT |
| 2024-08-02 |
0.0414 USDT |
991,808.0000 IOTX |
0.0425 USDT |
0.0389 USDT |
0.0397 USDT |
0.0389 USDT |
| 2024-08-01 |
0.0403 USDT |
36,052.0000 IOTX |
0.0387 USDT |
0.0386 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-07-31 |
0.0421 USDT |
503,906.0000 IOTX |
0.0424 USDT |
0.0407 USDT |
0.0423 USDT |
0.0411 USDT |
| 2024-07-30 |
0.0428 USDT |
252,076.0000 IOTX |
0.0425 USDT |
0.0415 USDT |
0.0421 USDT |
0.0417 USDT |
| 2024-07-29 |
0.0443 USDT |
199,055.0000 IOTX |
0.0434 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-07-28 |
0.0446 USDT |
343,760.0000 IOTX |
0.0443 USDT |
0.0437 USDT |
0.0441 USDT |
0.0441 USDT |