Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0308 USDT |
1,229,188.8287 IOTX |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-07 |
0.0285 USDT |
317,762.3014 IOTX |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-07-06 |
0.0268 USDT |
3,930,971.6909 IOTX |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0281 USDT |
| 2022-07-05 |
0.0259 USDT |
1,838,559.0553 IOTX |
0.0253 USDT |
0.0250 USDT |
0.0257 USDT |
0.0259 USDT |
| 2022-07-04 |
0.0253 USDT |
2,546,094.5974 IOTX |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2022-07-03 |
0.0248 USDT |
1,000,190.0349 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0252 USDT |
| 2022-07-02 |
0.0248 USDT |
857,435.7851 IOTX |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-07-01 |
0.0248 USDT |
3,263,425.4235 IOTX |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-06-30 |
0.0249 USDT |
1,570,222.8723 IOTX |
0.0241 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-06-29 |
0.0273 USDT |
1,250,521.5602 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-06-28 |
0.0293 USDT |
1,370,941.4931 IOTX |
0.0289 USDT |
0.0277 USDT |
0.0281 USDT |
0.0277 USDT |
| 2022-06-27 |
0.0294 USDT |
3,139,458.6650 IOTX |
0.0293 USDT |
0.0292 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-06-26 |
0.0304 USDT |
2,763,877.8262 IOTX |
0.0295 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2022-06-25 |
0.0289 USDT |
2,078,309.7110 IOTX |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0296 USDT |
| 2022-06-24 |
0.0292 USDT |
1,701,241.6922 IOTX |
0.0294 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2022-06-23 |
0.0282 USDT |
5,206,249.9813 IOTX |
0.0292 USDT |
0.0288 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-06-22 |
0.0262 USDT |
837,243.3010 IOTX |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2022-06-21 |
0.0278 USDT |
1,647,130.7764 IOTX |
0.0278 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-06-20 |
0.0268 USDT |
1,250,533.0018 IOTX |
0.0275 USDT |
0.0266 USDT |
0.0270 USDT |
0.0275 USDT |
| 2022-06-19 |
0.0245 USDT |
2,314,411.7830 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-06-18 |
0.0246 USDT |
3,361,871.6003 IOTX |
0.0239 USDT |
0.0224 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-06-17 |
0.0262 USDT |
792,713.0706 IOTX |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-06-16 |
0.0269 USDT |
1,546,290.3209 IOTX |
0.0256 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2022-06-15 |
0.0259 USDT |
2,028,868.9603 IOTX |
0.0275 USDT |
0.0271 USDT |
0.0277 USDT |
0.0288 USDT |
| 2022-06-14 |
0.0269 USDT |
1,740,786.5894 IOTX |
0.0262 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-06-13 |
0.0248 USDT |
908,745.1897 IOTX |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-06-12 |
0.0282 USDT |
1,217,859.9836 IOTX |
0.0293 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-06-11 |
0.0308 USDT |
702,292.3636 IOTX |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-06-10 |
0.0331 USDT |
538,874.9527 IOTX |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0324 USDT |
| 2022-06-09 |
0.0344 USDT |
603,039.3951 IOTX |
0.0350 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-06-08 |
0.0351 USDT |
663,654.7889 IOTX |
0.0341 USDT |
0.0339 USDT |
0.0341 USDT |
0.0343 USDT |
| 2022-06-07 |
0.0342 USDT |
4,796,809.9746 IOTX |
0.0344 USDT |
0.0343 USDT |
0.0355 USDT |
0.0363 USDT |
| 2022-06-06 |
0.0351 USDT |
592,204.5606 IOTX |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0349 USDT |
| 2022-06-05 |
0.0344 USDT |
1,068,214.4972 IOTX |
0.0347 USDT |
0.0340 USDT |
0.0344 USDT |
0.0341 USDT |
| 2022-06-04 |
0.0344 USDT |
607,806.3187 IOTX |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-06-03 |
0.0348 USDT |
647,896.6149 IOTX |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |
| 2022-06-02 |
0.0357 USDT |
973,769.9983 IOTX |
0.0358 USDT |
0.0354 USDT |
0.0360 USDT |
0.0365 USDT |
| 2022-06-01 |
0.0385 USDT |
1,780,861.5387 IOTX |
0.0366 USDT |
0.0349 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-05-31 |
0.0400 USDT |
1,131,532.1611 IOTX |
0.0401 USDT |
0.0389 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-05-30 |
0.0398 USDT |
672,586.0378 IOTX |
0.0402 USDT |
0.0400 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-05-29 |
0.0369 USDT |
3,862,834.9727 IOTX |
0.0376 USDT |
0.0375 USDT |
0.0379 USDT |
0.0381 USDT |
| 2022-05-28 |
0.0356 USDT |
906,220.3128 IOTX |
0.0358 USDT |
0.0357 USDT |
0.0362 USDT |
0.0360 USDT |
| 2022-05-27 |
0.0356 USDT |
1,427,572.6678 IOTX |
0.0350 USDT |
0.0347 USDT |
0.0356 USDT |
0.0359 USDT |
| 2022-05-26 |
0.0375 USDT |
2,392,080.3897 IOTX |
0.0361 USDT |
0.0359 USDT |
0.0364 USDT |
0.0361 USDT |
| 2022-05-25 |
0.0399 USDT |
2,793,304.8766 IOTX |
0.0397 USDT |
0.0392 USDT |
0.0401 USDT |
0.0406 USDT |
| 2022-05-24 |
0.0393 USDT |
2,374,150.6210 IOTX |
0.0394 USDT |
0.0392 USDT |
0.0402 USDT |
0.0404 USDT |
| 2022-05-23 |
0.0416 USDT |
3,891,147.2714 IOTX |
0.0413 USDT |
0.0390 USDT |
0.0401 USDT |
0.0397 USDT |
| 2022-05-22 |
0.0393 USDT |
8,580,016.4369 IOTX |
0.0397 USDT |
0.0392 USDT |
0.0402 USDT |
0.0411 USDT |
| 2022-05-21 |
0.0356 USDT |
7,397,471.5508 IOTX |
0.0383 USDT |
0.0368 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-05-20 |
0.0330 USDT |
5,027,117.2802 IOTX |
0.0323 USDT |
0.0319 USDT |
0.0322 USDT |
0.0327 USDT |