Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0295 USDT |
1,099,757.4368 IOTX |
0.0297 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-09-24 |
0.0301 USDT |
628,821.0181 IOTX |
0.0301 USDT |
0.0292 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-09-23 |
0.0302 USDT |
1,616,678.6508 IOTX |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0307 USDT |
| 2022-09-22 |
0.0293 USDT |
1,542,382.0587 IOTX |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-21 |
0.0284 USDT |
3,001,608.4050 IOTX |
0.0297 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-09-20 |
0.0282 USDT |
1,113,295.8683 IOTX |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-09-19 |
0.0270 USDT |
1,568,935.6805 IOTX |
0.0280 USDT |
0.0275 USDT |
0.0281 USDT |
0.0284 USDT |
| 2022-09-18 |
0.0284 USDT |
1,505,026.3207 IOTX |
0.0282 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-09-17 |
0.0285 USDT |
605,344.1028 IOTX |
0.0286 USDT |
0.0286 USDT |
0.0291 USDT |
0.0295 USDT |
| 2022-09-16 |
0.0274 USDT |
437,001.8126 IOTX |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2022-09-15 |
0.0277 USDT |
311,346.2760 IOTX |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-09-14 |
0.0279 USDT |
472,288.0052 IOTX |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0280 USDT |
| 2022-09-13 |
0.0296 USDT |
1,223,224.8718 IOTX |
0.0286 USDT |
0.0279 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-09-12 |
0.0312 USDT |
816,106.8313 IOTX |
0.0309 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-11 |
0.0312 USDT |
961,725.0777 IOTX |
0.0314 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-09-10 |
0.0315 USDT |
783,866.9290 IOTX |
0.0313 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-09-09 |
0.0307 USDT |
1,266,069.2638 IOTX |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0316 USDT |
| 2022-09-08 |
0.0284 USDT |
1,311,384.3625 IOTX |
0.0284 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-09-07 |
0.0276 USDT |
1,358,636.1213 IOTX |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0288 USDT |
| 2022-09-06 |
0.0292 USDT |
3,863,956.9277 IOTX |
0.0296 USDT |
0.0273 USDT |
0.0276 USDT |
0.0274 USDT |
| 2022-09-05 |
0.0298 USDT |
632,100.7540 IOTX |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-09-04 |
0.0299 USDT |
528,757.9407 IOTX |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-09-03 |
0.0296 USDT |
580,670.6013 IOTX |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-09-02 |
0.0299 USDT |
1,249,358.4480 IOTX |
0.0299 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-09-01 |
0.0300 USDT |
954,378.5385 IOTX |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-08-31 |
0.0318 USDT |
1,804,220.4532 IOTX |
0.0311 USDT |
0.0305 USDT |
0.0307 USDT |
0.0305 USDT |
| 2022-08-30 |
0.0328 USDT |
1,671,970.6181 IOTX |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0321 USDT |
| 2022-08-29 |
0.0333 USDT |
958,001.6427 IOTX |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0340 USDT |
| 2022-08-28 |
0.0330 USDT |
1,891,789.7957 IOTX |
0.0333 USDT |
0.0332 USDT |
0.0337 USDT |
0.0335 USDT |
| 2022-08-27 |
0.0323 USDT |
653,252.5386 IOTX |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-08-26 |
0.0335 USDT |
2,034,354.6714 IOTX |
0.0325 USDT |
0.0316 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-08-25 |
0.0328 USDT |
1,221,866.7270 IOTX |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-08-24 |
0.0321 USDT |
931,792.2959 IOTX |
0.0325 USDT |
0.0320 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-08-23 |
0.0311 USDT |
576,306.2881 IOTX |
0.0315 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-08-22 |
0.0301 USDT |
856,020.9303 IOTX |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0303 USDT |
| 2022-08-21 |
0.0308 USDT |
3,010,683.9323 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0315 USDT |
| 2022-08-20 |
0.0309 USDT |
3,008,693.0904 IOTX |
0.0310 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-08-19 |
0.0315 USDT |
1,654,220.2030 IOTX |
0.0316 USDT |
0.0304 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-08-18 |
0.0352 USDT |
2,275,137.9287 IOTX |
0.0352 USDT |
0.0335 USDT |
0.0353 USDT |
0.0336 USDT |
| 2022-08-17 |
0.0393 USDT |
724,664.6694 IOTX |
0.0370 USDT |
0.0359 USDT |
0.0372 USDT |
0.0361 USDT |
| 2022-08-16 |
0.0401 USDT |
1,192,210.8392 IOTX |
0.0402 USDT |
0.0399 USDT |
0.0404 USDT |
0.0408 USDT |
| 2022-08-15 |
0.0400 USDT |
3,210,500.8985 IOTX |
0.0399 USDT |
0.0394 USDT |
0.0399 USDT |
0.0401 USDT |
| 2022-08-14 |
0.0375 USDT |
878,496.4609 IOTX |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-08-13 |
0.0375 USDT |
791,192.9970 IOTX |
0.0371 USDT |
0.0367 USDT |
0.0370 USDT |
0.0368 USDT |
| 2022-08-12 |
0.0366 USDT |
865,499.8217 IOTX |
0.0366 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-08-11 |
0.0367 USDT |
992,630.9821 IOTX |
0.0373 USDT |
0.0361 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-08-10 |
0.0351 USDT |
1,251,281.9403 IOTX |
0.0355 USDT |
0.0352 USDT |
0.0356 USDT |
0.0359 USDT |
| 2022-08-09 |
0.0359 USDT |
682,993.2504 IOTX |
0.0352 USDT |
0.0347 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-08-08 |
0.0376 USDT |
710,190.9158 IOTX |
0.0376 USDT |
0.0372 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-08-07 |
0.0365 USDT |
1,006,943.7372 IOTX |
0.0368 USDT |
0.0367 USDT |
0.0371 USDT |
0.0375 USDT |