Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0212 USDT |
839,904.0000 IOTX |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-05-21 |
0.0210 USDT |
32,568.0000 IOTX |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-20 |
0.0207 USDT |
54,963.0000 IOTX |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-19 |
0.0205 USDT |
551,991.0000 IOTX |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-18 |
0.0208 USDT |
49,283.0000 IOTX |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-05-17 |
0.0203 USDT |
4,068,209.0000 IOTX |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-05-16 |
0.0201 USDT |
46,432.0000 IOTX |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-15 |
0.0195 USDT |
2,441,063.0000 IOTX |
0.0191 USDT |
0.0186 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-05-14 |
0.0209 USDT |
61,569.0000 IOTX |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-05-13 |
0.0198 USDT |
2,354,357.0000 IOTX |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0207 USDT |
| 2025-05-12 |
0.0203 USDT |
67,990.0000 IOTX |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-05-11 |
0.0217 USDT |
43,378.0000 IOTX |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-05-10 |
0.0213 USDT |
284,013.0000 IOTX |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-05-09 |
0.0195 USDT |
869,964.0000 IOTX |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-08 |
0.0182 USDT |
1,886,522.0000 IOTX |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0189 USDT |
| 2025-05-07 |
0.0174 USDT |
1,599,486.0000 IOTX |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-05-06 |
0.0177 USDT |
59,440.0000 IOTX |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-05 |
0.0179 USDT |
14,575.0000 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-05-04 |
0.0180 USDT |
3,514.0000 IOTX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-03 |
0.0183 USDT |
68,170.0000 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-05-02 |
0.0190 USDT |
244,620.0000 IOTX |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-01 |
0.0190 USDT |
773,600.0000 IOTX |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-30 |
0.0186 USDT |
77,440.0000 IOTX |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-29 |
0.0194 USDT |
33,922.0000 IOTX |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-04-28 |
0.0191 USDT |
371,035.0000 IOTX |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-04-27 |
0.0192 USDT |
507,504.0000 IOTX |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-04-26 |
0.0197 USDT |
1,055,491.0000 IOTX |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-04-25 |
0.0193 USDT |
6,482.0000 IOTX |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-04-24 |
0.0189 USDT |
31,735.0000 IOTX |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-23 |
0.0196 USDT |
2,574,302.0000 IOTX |
0.0198 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-22 |
0.0190 USDT |
99,796.0000 IOTX |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-04-21 |
0.0183 USDT |
971,973.0000 IOTX |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-04-20 |
0.0180 USDT |
21,619.0000 IOTX |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-19 |
0.0177 USDT |
538,773.0000 IOTX |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-04-18 |
0.0177 USDT |
540,137.0000 IOTX |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-17 |
0.0177 USDT |
1,678,611.0000 IOTX |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-04-16 |
0.0181 USDT |
101,057.0000 IOTX |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-04-15 |
0.0179 USDT |
31,970.0000 IOTX |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-04-14 |
0.0183 USDT |
74,573.0000 IOTX |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-13 |
0.0192 USDT |
1,351,233.0000 IOTX |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-12 |
0.0199 USDT |
36,522.0000 IOTX |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-04-11 |
0.0191 USDT |
54,484.0000 IOTX |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-10 |
0.0190 USDT |
36,014.0000 IOTX |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-09 |
0.0186 USDT |
2,225,141.0000 IOTX |
0.0185 USDT |
0.0179 USDT |
0.0185 USDT |
0.0197 USDT |
| 2025-04-08 |
0.0192 USDT |
73,123.0000 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-04-07 |
0.0176 USDT |
30,231.0000 IOTX |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-04-06 |
0.0188 USDT |
30,828.0000 IOTX |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-04-05 |
0.0187 USDT |
193,718.0000 IOTX |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-04-04 |
0.0183 USDT |
1,080,459.0000 IOTX |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-04-03 |
0.0180 USDT |
1,023,346.0000 IOTX |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0187 USDT |