Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0066 USDT |
803,743.0000 IOTX |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0064 USDT |
2,242,475.0000 IOTX |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-01 |
0.0065 USDT |
839,422.0000 IOTX |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-31 |
0.0068 USDT |
2,213,726.0000 IOTX |
0.0072 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-30 |
0.0073 USDT |
31,307.0000 IOTX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-29 |
0.0076 USDT |
6,627.0000 IOTX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-28 |
0.0077 USDT |
46,313.0000 IOTX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-27 |
0.0077 USDT |
14,822.0000 IOTX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-26 |
0.0075 USDT |
2,324.0000 IOTX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-25 |
0.0079 USDT |
548,107.0000 IOTX |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-24 |
0.0079 USDT |
2,226.0000 IOTX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-23 |
0.0080 USDT |
12,368.0000 IOTX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-22 |
0.0081 USDT |
922,710.0000 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-01-21 |
0.0077 USDT |
1,598,261.0000 IOTX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2026-01-20 |
0.0078 USDT |
74,571.0000 IOTX |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-19 |
0.0078 USDT |
791,968.0000 IOTX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-18 |
0.0085 USDT |
21,387.0000 IOTX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-17 |
0.0083 USDT |
926,462.0000 IOTX |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2026-01-16 |
0.0083 USDT |
12,291.0000 IOTX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-15 |
0.0087 USDT |
30,690.0000 IOTX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-14 |
0.0088 USDT |
38,538.0000 IOTX |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-13 |
0.0086 USDT |
1,177,212.0000 IOTX |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2026-01-12 |
0.0087 USDT |
917,367.0000 IOTX |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-11 |
0.0090 USDT |
118,360.0000 IOTX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-10 |
0.0088 USDT |
1,519,192.0000 IOTX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-09 |
0.0086 USDT |
2,476,783.0000 IOTX |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-08 |
0.0082 USDT |
3,543,422.0000 IOTX |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2026-01-07 |
0.0084 USDT |
33,322.0000 IOTX |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-06 |
0.0084 USDT |
60,737.0000 IOTX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-05 |
0.0081 USDT |
1,315,070.0000 IOTX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-04 |
0.0081 USDT |
969,856.0000 IOTX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-03 |
0.0081 USDT |
507,197.0000 IOTX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-02 |
0.0080 USDT |
1,030,039.0000 IOTX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-01 |
0.0076 USDT |
31,193.0000 IOTX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-31 |
0.0072 USDT |
15,527.0000 IOTX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-30 |
0.0072 USDT |
674,597.0000 IOTX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-29 |
0.0074 USDT |
487,306.0000 IOTX |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0075 USDT |
333,876.0000 IOTX |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-27 |
0.0073 USDT |
489,952.0000 IOTX |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-26 |
0.0072 USDT |
95,427.0000 IOTX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-25 |
0.0073 USDT |
47,481.0000 IOTX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-24 |
0.0070 USDT |
585,769.0000 IOTX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0071 USDT |
28,729.0000 IOTX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-22 |
0.0071 USDT |
87,249.0000 IOTX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-21 |
0.0072 USDT |
1,005,961.0000 IOTX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-20 |
0.0074 USDT |
636,635.0000 IOTX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-19 |
0.0071 USDT |
95,502.0000 IOTX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-18 |
0.0073 USDT |
962,938.0000 IOTX |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-12-17 |
0.0075 USDT |
14,783.0000 IOTX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-16 |
0.0075 USDT |
23,998.0000 IOTX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |