Identifier on DigiFinex: inter_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
2.9759 USDT |
3,806.5800 INTER |
3.0200 USDT |
2.8600 USDT |
2.9600 USDT |
3.0000 USDT |
| 2022-10-20 |
3.0374 USDT |
3,660.9900 INTER |
2.9800 USDT |
2.9500 USDT |
3.0600 USDT |
3.0700 USDT |
| 2022-10-19 |
3.0875 USDT |
3,378.7300 INTER |
3.0800 USDT |
3.0600 USDT |
3.1200 USDT |
3.1400 USDT |
| 2022-10-18 |
3.1000 USDT |
1,005.7900 INTER |
3.1100 USDT |
3.0100 USDT |
3.1300 USDT |
3.0700 USDT |
| 2022-10-17 |
3.0615 USDT |
3,951.3700 INTER |
3.0900 USDT |
3.0300 USDT |
3.0900 USDT |
3.1200 USDT |
| 2022-10-16 |
3.0409 USDT |
5,888.8600 INTER |
3.0200 USDT |
2.9500 USDT |
3.0700 USDT |
3.0400 USDT |
| 2022-10-15 |
3.0634 USDT |
3,766.8700 INTER |
3.1200 USDT |
3.0000 USDT |
3.1100 USDT |
3.0600 USDT |
| 2022-10-14 |
3.0897 USDT |
3,624.3300 INTER |
3.0600 USDT |
3.0000 USDT |
3.1000 USDT |
3.0700 USDT |
| 2022-10-13 |
3.0531 USDT |
3,252.2600 INTER |
3.0900 USDT |
2.9900 USDT |
3.1300 USDT |
3.1100 USDT |
| 2022-10-12 |
3.1488 USDT |
3,750.9500 INTER |
3.0700 USDT |
3.0700 USDT |
3.2000 USDT |
3.0700 USDT |
| 2022-10-11 |
3.1702 USDT |
3,585.4600 INTER |
3.2400 USDT |
3.0900 USDT |
3.1700 USDT |
3.1600 USDT |
| 2022-10-10 |
3.2070 USDT |
4,440.3500 INTER |
3.1600 USDT |
3.1000 USDT |
3.2400 USDT |
3.1900 USDT |
| 2022-10-09 |
3.2341 USDT |
4,099.8100 INTER |
3.2100 USDT |
3.1800 USDT |
3.3200 USDT |
3.3100 USDT |
| 2022-10-08 |
3.2090 USDT |
3,808.6600 INTER |
3.2100 USDT |
3.1000 USDT |
3.2500 USDT |
3.2100 USDT |
| 2022-10-07 |
3.2048 USDT |
4,277.4200 INTER |
3.2500 USDT |
3.1200 USDT |
3.1800 USDT |
3.1600 USDT |
| 2022-10-06 |
3.2272 USDT |
2,997.2500 INTER |
3.2500 USDT |
3.2100 USDT |
3.2500 USDT |
3.2500 USDT |
| 2022-10-05 |
3.1820 USDT |
3,592.6000 INTER |
3.2100 USDT |
3.1500 USDT |
3.2500 USDT |
3.1800 USDT |
| 2022-10-04 |
3.1372 USDT |
3,898.3600 INTER |
3.2100 USDT |
3.1000 USDT |
3.2100 USDT |
3.1600 USDT |
| 2022-10-03 |
3.1940 USDT |
3,475.6200 INTER |
3.0900 USDT |
3.0900 USDT |
3.1600 USDT |
3.1500 USDT |
| 2022-10-02 |
3.1651 USDT |
3,129.1000 INTER |
3.1800 USDT |
3.1400 USDT |
3.2000 USDT |
3.3600 USDT |
| 2022-10-01 |
3.3623 USDT |
4,064.2500 INTER |
3.3700 USDT |
3.1600 USDT |
3.2500 USDT |
3.2100 USDT |
| 2022-09-30 |
3.3540 USDT |
3,347.5600 INTER |
3.3700 USDT |
3.2600 USDT |
3.3800 USDT |
3.3500 USDT |