Identifier on DigiFinex: inter_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
2.6786 USDT |
2,628.6200 INTER |
2.7244 USDT |
2.6220 USDT |
2.6774 USDT |
2.6348 USDT |
| 2023-01-28 |
2.6354 USDT |
2,721.6200 INTER |
2.6766 USDT |
2.5870 USDT |
2.6894 USDT |
2.5952 USDT |
| 2023-01-27 |
2.6286 USDT |
4,149.0000 INTER |
2.6868 USDT |
2.5461 USDT |
2.6276 USDT |
2.6133 USDT |
| 2023-01-26 |
2.6352 USDT |
3,981.7300 INTER |
2.6150 USDT |
2.5774 USDT |
2.6813 USDT |
2.6922 USDT |
| 2023-01-25 |
2.6050 USDT |
4,127.0900 INTER |
2.6338 USDT |
2.5822 USDT |
2.6049 USDT |
2.5955 USDT |
| 2023-01-24 |
2.6912 USDT |
4,923.4100 INTER |
2.6640 USDT |
2.5890 USDT |
2.6684 USDT |
2.6405 USDT |
| 2023-01-23 |
2.7522 USDT |
2,696.7300 INTER |
2.7473 USDT |
2.7357 USDT |
2.8083 USDT |
2.7924 USDT |
| 2023-01-22 |
2.7330 USDT |
4,777.9900 INTER |
2.6819 USDT |
2.6293 USDT |
2.7230 USDT |
2.7364 USDT |
| 2023-01-21 |
2.7779 USDT |
4,318.6800 INTER |
2.7138 USDT |
2.6784 USDT |
2.7686 USDT |
2.7635 USDT |
| 2023-01-20 |
2.6683 USDT |
4,593.6100 INTER |
2.7646 USDT |
2.6584 USDT |
2.7438 USDT |
2.7226 USDT |
| 2023-01-19 |
2.5829 USDT |
3,201.8100 INTER |
2.6097 USDT |
2.5812 USDT |
2.6814 USDT |
2.6593 USDT |
| 2023-01-18 |
2.6810 USDT |
4,325.3100 INTER |
2.6685 USDT |
2.4875 USDT |
2.5603 USDT |
2.5368 USDT |
| 2023-01-17 |
2.7604 USDT |
3,266.3900 INTER |
2.7691 USDT |
2.6754 USDT |
2.7214 USDT |
2.7058 USDT |
| 2023-01-16 |
2.7507 USDT |
4,061.7300 INTER |
2.8133 USDT |
2.6686 USDT |
2.7825 USDT |
2.7683 USDT |
| 2023-01-15 |
2.6595 USDT |
4,460.5800 INTER |
2.6274 USDT |
2.5474 USDT |
2.6707 USDT |
2.6775 USDT |
| 2023-01-14 |
3.4015 USDT |
4,891.7100 INTER |
2.7999 USDT |
2.6443 USDT |
2.7637 USDT |
2.7874 USDT |
| 2023-01-13 |
2.2928 USDT |
4,474.3700 INTER |
2.3657 USDT |
2.2377 USDT |
2.3241 USDT |
2.3057 USDT |
| 2023-01-12 |
2.2635 USDT |
4,078.2800 INTER |
2.2746 USDT |
2.2246 USDT |
2.3227 USDT |
2.3440 USDT |
| 2023-01-11 |
2.2468 USDT |
4,999.5000 INTER |
2.2784 USDT |
2.2031 USDT |
2.3021 USDT |
2.3141 USDT |
| 2023-01-10 |
2.2512 USDT |
5,195.3500 INTER |
2.3134 USDT |
2.2148 USDT |
2.3179 USDT |
2.3107 USDT |
| 2023-01-09 |
2.2507 USDT |
4,694.5800 INTER |
2.2620 USDT |
2.1866 USDT |
2.2764 USDT |
2.2475 USDT |
| 2023-01-08 |
2.2822 USDT |
4,676.6100 INTER |
2.2457 USDT |
2.1996 USDT |
2.2769 USDT |
2.2028 USDT |
| 2023-01-07 |
2.3700 USDT |
6,140.9000 INTER |
2.3788 USDT |
2.2800 USDT |
2.3525 USDT |
2.3202 USDT |
| 2023-01-06 |
2.3906 USDT |
5,264.6100 INTER |
2.3515 USDT |
2.2990 USDT |
2.3952 USDT |
2.3295 USDT |
| 2023-01-05 |
2.3380 USDT |
5,999.8300 INTER |
2.4203 USDT |
2.3541 USDT |
2.4427 USDT |
2.5645 USDT |
| 2023-01-04 |
2.1312 USDT |
4,789.5500 INTER |
2.1753 USDT |
2.0796 USDT |
2.1584 USDT |
2.1780 USDT |
| 2023-01-03 |
2.1134 USDT |
4,013.8700 INTER |
2.0817 USDT |
2.0634 USDT |
2.1580 USDT |
2.1691 USDT |
| 2023-01-02 |
2.0882 USDT |
4,721.7200 INTER |
2.0756 USDT |
2.0361 USDT |
2.0880 USDT |
2.0669 USDT |
| 2023-01-01 |
2.0680 USDT |
4,482.6700 INTER |
2.0576 USDT |
2.0172 USDT |
2.0732 USDT |
2.1058 USDT |
| 2022-12-31 |
2.0642 USDT |
5,002.4600 INTER |
2.0477 USDT |
2.0060 USDT |
2.0855 USDT |
2.0855 USDT |
| 2022-12-30 |
2.0595 USDT |
3,808.8800 INTER |
2.0586 USDT |
2.0293 USDT |
2.1258 USDT |
2.0850 USDT |
| 2022-12-29 |
2.0808 USDT |
4,928.1100 INTER |
2.0900 USDT |
2.0000 USDT |
2.0800 USDT |
2.0800 USDT |
| 2022-12-28 |
2.1144 USDT |
7,576.7600 INTER |
2.1500 USDT |
2.0400 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-12-27 |
2.1196 USDT |
6,010.5800 INTER |
2.1400 USDT |
2.0400 USDT |
2.1400 USDT |
2.1700 USDT |
| 2022-12-26 |
2.0920 USDT |
7,400.9700 INTER |
2.0800 USDT |
2.0500 USDT |
2.1300 USDT |
2.1200 USDT |
| 2022-12-25 |
2.1438 USDT |
4,602.5100 INTER |
2.1100 USDT |
2.0600 USDT |
2.1600 USDT |
2.1200 USDT |
| 2022-12-24 |
2.1836 USDT |
4,371.7200 INTER |
2.1700 USDT |
2.0700 USDT |
2.1400 USDT |
2.1500 USDT |
| 2022-12-23 |
2.0978 USDT |
4,794.0100 INTER |
2.1500 USDT |
2.0800 USDT |
2.1700 USDT |
2.0900 USDT |
| 2022-12-22 |
2.0105 USDT |
4,422.2700 INTER |
2.0200 USDT |
1.9900 USDT |
2.0700 USDT |
2.0200 USDT |
| 2022-12-21 |
1.9784 USDT |
6,832.3300 INTER |
2.0200 USDT |
1.9200 USDT |
2.0100 USDT |
1.9600 USDT |
| 2022-12-20 |
1.9720 USDT |
8,062.3700 INTER |
2.0400 USDT |
1.9400 USDT |
2.0300 USDT |
1.9900 USDT |
| 2022-12-19 |
1.9943 USDT |
7,945.5400 INTER |
1.9800 USDT |
1.9100 USDT |
1.9700 USDT |
1.9600 USDT |
| 2022-12-18 |
2.0220 USDT |
4,325.4500 INTER |
2.0200 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2022-12-17 |
2.0205 USDT |
6,260.1500 INTER |
2.0200 USDT |
1.9400 USDT |
2.0400 USDT |
2.0100 USDT |
| 2022-12-16 |
2.0743 USDT |
6,460.7600 INTER |
2.0400 USDT |
2.0100 USDT |
2.0400 USDT |
2.0400 USDT |
| 2022-12-15 |
2.0964 USDT |
7,589.8500 INTER |
2.1000 USDT |
2.0300 USDT |
2.1200 USDT |
2.0900 USDT |
| 2022-12-14 |
2.0428 USDT |
5,518.3500 INTER |
1.9800 USDT |
1.9600 USDT |
2.0900 USDT |
2.1100 USDT |
| 2022-12-13 |
2.0383 USDT |
4,448.8500 INTER |
2.0400 USDT |
2.0100 USDT |
2.0700 USDT |
2.0400 USDT |
| 2022-12-12 |
2.0426 USDT |
5,839.2900 INTER |
2.0400 USDT |
2.0100 USDT |
2.0700 USDT |
2.0400 USDT |
| 2022-12-11 |
2.0845 USDT |
6,962.9800 INTER |
2.1100 USDT |
2.0100 USDT |
2.1100 USDT |
2.0700 USDT |