Identifier on DigiFinex: inter_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.5243 USDT |
5,659.8200 INTER |
2.4963 USDT |
2.4713 USDT |
2.5365 USDT |
2.4807 USDT |
| 2023-03-19 |
2.5532 USDT |
6,389.1400 INTER |
2.5668 USDT |
2.4630 USDT |
2.5753 USDT |
2.5683 USDT |
| 2023-03-18 |
2.5515 USDT |
3,910.3200 INTER |
2.5001 USDT |
2.4593 USDT |
2.5342 USDT |
2.5617 USDT |
| 2023-03-17 |
2.5223 USDT |
5,264.0700 INTER |
2.5235 USDT |
2.4479 USDT |
2.5732 USDT |
2.5253 USDT |
| 2023-03-16 |
2.5049 USDT |
5,955.6800 INTER |
2.4787 USDT |
2.4253 USDT |
2.5210 USDT |
2.4764 USDT |
| 2023-03-15 |
2.5497 USDT |
5,401.1300 INTER |
2.4889 USDT |
2.4368 USDT |
2.5390 USDT |
2.5172 USDT |
| 2023-03-14 |
2.5542 USDT |
3,404.7900 INTER |
2.5243 USDT |
2.5145 USDT |
2.5745 USDT |
2.5335 USDT |
| 2023-03-13 |
2.5112 USDT |
7,304.0800 INTER |
2.5353 USDT |
2.4839 USDT |
2.5772 USDT |
2.5554 USDT |
| 2023-03-12 |
2.4086 USDT |
5,604.8500 INTER |
2.4720 USDT |
2.3739 USDT |
2.5139 USDT |
2.4625 USDT |
| 2023-03-11 |
2.4245 USDT |
4,067.4600 INTER |
2.4293 USDT |
2.3394 USDT |
2.4161 USDT |
2.4675 USDT |
| 2023-03-10 |
2.4602 USDT |
4,072.0800 INTER |
2.4878 USDT |
2.4041 USDT |
2.4878 USDT |
2.4990 USDT |
| 2023-03-09 |
2.5722 USDT |
5,312.7500 INTER |
2.5200 USDT |
2.4147 USDT |
2.4617 USDT |
2.4292 USDT |
| 2023-03-08 |
2.5963 USDT |
3,333.7000 INTER |
2.6544 USDT |
2.5101 USDT |
2.6083 USDT |
2.6205 USDT |
| 2023-03-07 |
2.6406 USDT |
4,724.6200 INTER |
2.5866 USDT |
2.5498 USDT |
2.6567 USDT |
2.5825 USDT |
| 2023-03-06 |
2.6715 USDT |
4,370.1100 INTER |
2.6881 USDT |
2.5807 USDT |
2.6527 USDT |
2.6221 USDT |
| 2023-03-05 |
2.7187 USDT |
3,724.3700 INTER |
2.6911 USDT |
2.6400 USDT |
2.7442 USDT |
2.7188 USDT |
| 2023-03-04 |
2.6614 USDT |
4,931.5900 INTER |
2.6609 USDT |
2.5327 USDT |
2.6930 USDT |
2.6814 USDT |
| 2023-03-03 |
2.6313 USDT |
3,927.3500 INTER |
2.5899 USDT |
2.5543 USDT |
2.6584 USDT |
2.6817 USDT |
| 2023-03-02 |
2.7604 USDT |
4,136.8000 INTER |
2.7615 USDT |
2.6835 USDT |
2.7580 USDT |
2.7781 USDT |
| 2023-03-01 |
2.7766 USDT |
3,634.5000 INTER |
2.7725 USDT |
2.6986 USDT |
2.7465 USDT |
2.7251 USDT |
| 2023-02-28 |
2.7934 USDT |
4,544.5500 INTER |
2.7867 USDT |
2.6624 USDT |
2.7856 USDT |
2.7513 USDT |
| 2023-02-27 |
2.8286 USDT |
2,718.0000 INTER |
2.8104 USDT |
2.7514 USDT |
2.8680 USDT |
2.7859 USDT |
| 2023-02-26 |
2.8787 USDT |
4,335.9000 INTER |
2.8403 USDT |
2.7764 USDT |
2.8607 USDT |
2.8395 USDT |
| 2023-02-25 |
2.9466 USDT |
3,739.0400 INTER |
2.8886 USDT |
2.8518 USDT |
2.9594 USDT |
2.9360 USDT |
| 2023-02-24 |
2.9659 USDT |
3,845.7600 INTER |
3.0418 USDT |
2.8859 USDT |
2.9782 USDT |
2.9702 USDT |
| 2023-02-23 |
2.9419 USDT |
4,058.8600 INTER |
2.8426 USDT |
2.8123 USDT |
2.8901 USDT |
2.9309 USDT |
| 2023-02-22 |
2.9705 USDT |
3,591.1000 INTER |
2.9421 USDT |
2.8636 USDT |
2.9597 USDT |
2.9153 USDT |
| 2023-02-21 |
3.1148 USDT |
3,961.2500 INTER |
3.0388 USDT |
2.9179 USDT |
3.0354 USDT |
2.9269 USDT |
| 2023-02-20 |
3.1268 USDT |
3,263.9300 INTER |
3.1040 USDT |
3.0598 USDT |
3.1551 USDT |
3.1737 USDT |
| 2023-02-19 |
3.1312 USDT |
3,474.1500 INTER |
3.1835 USDT |
3.0432 USDT |
3.1632 USDT |
3.1843 USDT |
| 2023-02-18 |
3.1018 USDT |
3,939.1500 INTER |
3.1210 USDT |
3.0356 USDT |
3.1585 USDT |
3.1621 USDT |
| 2023-02-17 |
3.0951 USDT |
2,953.3900 INTER |
3.1107 USDT |
3.0375 USDT |
3.1366 USDT |
3.0727 USDT |
| 2023-02-16 |
3.1505 USDT |
2,831.4100 INTER |
3.1512 USDT |
3.0702 USDT |
3.1621 USDT |
3.1337 USDT |
| 2023-02-15 |
3.1257 USDT |
2,994.5000 INTER |
3.1767 USDT |
3.0843 USDT |
3.1952 USDT |
3.2085 USDT |
| 2023-02-14 |
3.0821 USDT |
4,069.0600 INTER |
3.1216 USDT |
3.0468 USDT |
3.1488 USDT |
3.0763 USDT |
| 2023-02-13 |
3.2024 USDT |
3,773.8200 INTER |
3.1892 USDT |
3.0288 USDT |
3.1469 USDT |
3.0811 USDT |
| 2023-02-12 |
3.4504 USDT |
3,049.0200 INTER |
3.3660 USDT |
3.2983 USDT |
3.3787 USDT |
3.3332 USDT |
| 2023-02-11 |
3.8313 USDT |
3,272.3900 INTER |
3.3272 USDT |
3.2710 USDT |
3.4058 USDT |
3.3753 USDT |
| 2023-02-10 |
3.0454 USDT |
4,006.5500 INTER |
3.0596 USDT |
2.9584 USDT |
3.0902 USDT |
3.0695 USDT |
| 2023-02-09 |
3.0149 USDT |
4,547.1000 INTER |
3.1736 USDT |
2.9261 USDT |
3.0673 USDT |
2.9439 USDT |
| 2023-02-08 |
3.1612 USDT |
3,213.5600 INTER |
3.0000 USDT |
2.9001 USDT |
3.0499 USDT |
3.1171 USDT |
| 2023-02-07 |
2.8125 USDT |
1,489.7900 INTER |
2.8704 USDT |
2.7667 USDT |
2.8730 USDT |
2.8698 USDT |
| 2023-02-06 |
2.6540 USDT |
4,399.9700 INTER |
2.7507 USDT |
2.6410 USDT |
2.7438 USDT |
2.7133 USDT |
| 2023-02-05 |
2.6473 USDT |
753.2200 INTER |
2.6556 USDT |
2.5320 USDT |
2.6570 USDT |
2.5597 USDT |
| 2023-02-04 |
2.6755 USDT |
3,555.6300 INTER |
2.6824 USDT |
2.6314 USDT |
2.6717 USDT |
2.6423 USDT |
| 2023-02-03 |
2.6403 USDT |
4,638.7300 INTER |
2.6612 USDT |
2.5819 USDT |
2.7065 USDT |
2.7300 USDT |
| 2023-02-02 |
2.6631 USDT |
3,557.4500 INTER |
2.7106 USDT |
2.5996 USDT |
2.7033 USDT |
2.6521 USDT |
| 2023-02-01 |
2.5989 USDT |
4,782.0700 INTER |
2.5807 USDT |
2.5328 USDT |
2.6097 USDT |
2.6124 USDT |
| 2023-01-31 |
2.5857 USDT |
5,141.8600 INTER |
2.5849 USDT |
2.5486 USDT |
2.6373 USDT |
2.5962 USDT |
| 2023-01-30 |
2.6225 USDT |
3,301.5600 INTER |
2.5595 USDT |
2.5266 USDT |
2.6129 USDT |
2.5585 USDT |