Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.4604 USDT |
214,980.0111 IMX |
1.4051 USDT |
1.3754 USDT |
1.3984 USDT |
1.4139 USDT |
| 2022-03-09 |
1.5934 USDT |
230,061.4418 IMX |
1.5422 USDT |
1.5214 USDT |
1.5483 USDT |
1.6123 USDT |
| 2022-03-08 |
1.5899 USDT |
152,729.0825 IMX |
1.5280 USDT |
1.4966 USDT |
1.5084 USDT |
1.5040 USDT |
| 2022-03-07 |
1.2210 USDT |
176,488.1226 IMX |
1.4824 USDT |
1.4488 USDT |
1.4848 USDT |
1.4605 USDT |
| 2022-03-06 |
1.1297 USDT |
31,691.6122 IMX |
1.1310 USDT |
1.1154 USDT |
1.1332 USDT |
1.1179 USDT |
| 2022-03-05 |
1.2304 USDT |
257,923.9915 IMX |
1.1988 USDT |
1.1826 USDT |
1.2062 USDT |
1.2084 USDT |
| 2022-03-04 |
1.3169 USDT |
906,420.7343 IMX |
1.4873 USDT |
1.0100 USDT |
1.2146 USDT |
1.2314 USDT |
| 2022-03-03 |
1.4606 USDT |
122,819.9954 IMX |
1.4712 USDT |
1.4551 USDT |
1.4848 USDT |
1.4896 USDT |
| 2022-03-02 |
1.4887 USDT |
178,035.6949 IMX |
1.4475 USDT |
1.4019 USDT |
1.4335 USDT |
1.4326 USDT |
| 2022-03-01 |
1.4890 USDT |
260,979.2747 IMX |
1.5364 USDT |
1.4889 USDT |
1.5189 USDT |
1.5189 USDT |
| 2022-02-28 |
1.3711 USDT |
215,345.9470 IMX |
1.4140 USDT |
1.3804 USDT |
1.4291 USDT |
1.3996 USDT |
| 2022-02-27 |
1.3629 USDT |
279,227.1751 IMX |
1.3356 USDT |
1.2889 USDT |
1.3520 USDT |
1.3349 USDT |
| 2022-02-26 |
1.4255 USDT |
261,424.7258 IMX |
1.3930 USDT |
1.3315 USDT |
1.3587 USDT |
1.3548 USDT |
| 2022-02-25 |
1.3992 USDT |
361,348.6058 IMX |
1.3916 USDT |
1.3404 USDT |
1.4051 USDT |
1.4626 USDT |
| 2022-02-24 |
1.4021 USDT |
634,378.0380 IMX |
1.3322 USDT |
1.0100 USDT |
1.3380 USDT |
1.3337 USDT |
| 2022-02-23 |
1.6344 USDT |
81,648.5879 IMX |
1.6727 USDT |
1.6541 USDT |
1.6724 USDT |
1.6674 USDT |
| 2022-02-22 |
1.7043 USDT |
285,238.7025 IMX |
1.5833 USDT |
1.5793 USDT |
1.6419 USDT |
1.6656 USDT |
| 2022-02-21 |
1.8159 USDT |
77,847.1917 IMX |
1.8752 USDT |
1.8549 USDT |
1.8981 USDT |
1.8648 USDT |
| 2022-02-20 |
1.9570 USDT |
262,028.7470 IMX |
1.8841 USDT |
1.7664 USDT |
1.8299 USDT |
1.7765 USDT |
| 2022-02-19 |
2.1706 USDT |
223,270.0966 IMX |
2.2350 USDT |
2.0170 USDT |
2.0991 USDT |
2.0236 USDT |
| 2022-02-18 |
2.3483 USDT |
17,674.3605 IMX |
2.3032 USDT |
2.2759 USDT |
2.3232 USDT |
2.3132 USDT |
| 2022-02-17 |
2.3382 USDT |
44,691.9363 IMX |
2.3489 USDT |
2.3331 USDT |
2.3815 USDT |
2.3936 USDT |
| 2022-02-16 |
2.3309 USDT |
30,768.3277 IMX |
2.3580 USDT |
2.3497 USDT |
2.4062 USDT |
2.3622 USDT |
| 2022-02-15 |
2.2835 USDT |
50,088.3834 IMX |
2.2731 USDT |
2.2642 USDT |
2.3136 USDT |
2.3244 USDT |
| 2022-02-14 |
2.2293 USDT |
33,864.1203 IMX |
2.2526 USDT |
2.2499 USDT |
2.2595 USDT |
2.2540 USDT |
| 2022-02-13 |
2.2660 USDT |
125,636.8174 IMX |
2.3699 USDT |
2.2607 USDT |
2.2833 USDT |
2.2716 USDT |
| 2022-02-12 |
2.2651 USDT |
85,397.1086 IMX |
2.3028 USDT |
2.2225 USDT |
2.2770 USDT |
2.2787 USDT |
| 2022-02-11 |
2.4072 USDT |
130,313.7100 IMX |
2.3110 USDT |
2.2187 USDT |
2.3002 USDT |
2.2805 USDT |
| 2022-02-10 |
2.6014 USDT |
150,771.6034 IMX |
2.4771 USDT |
2.4227 USDT |
2.4858 USDT |
2.5166 USDT |
| 2022-02-09 |
2.8061 USDT |
172,300.1454 IMX |
2.6678 USDT |
2.6401 USDT |
2.7292 USDT |
2.6943 USDT |
| 2022-02-08 |
3.0331 USDT |
115,673.8305 IMX |
3.0764 USDT |
2.9856 USDT |
3.0304 USDT |
3.0126 USDT |
| 2022-02-07 |
2.8173 USDT |
65,490.1862 IMX |
2.7808 USDT |
2.7546 USDT |
2.8082 USDT |
2.7801 USDT |
| 2022-02-06 |
2.8788 USDT |
122,609.2895 IMX |
2.8931 USDT |
2.8105 USDT |
2.8487 USDT |
2.8157 USDT |
| 2022-02-05 |
2.8624 USDT |
147,021.8236 IMX |
2.7511 USDT |
2.7250 USDT |
2.7863 USDT |
2.7826 USDT |
| 2022-02-04 |
3.0028 USDT |
384,981.5757 IMX |
2.8804 USDT |
2.7633 USDT |
2.9335 USDT |
2.9068 USDT |
| 2022-02-03 |
2.9180 USDT |
10,126.5557 IMX |
3.7393 USDT |
3.7283 USDT |
3.7393 USDT |
3.7393 USDT |
| 2022-02-02 |
2.6778 USDT |
224,617.1783 IMX |
2.6142 USDT |
2.4267 USDT |
2.4659 USDT |
2.4300 USDT |
| 2022-02-01 |
2.7547 USDT |
179,095.7454 IMX |
3.0089 USDT |
2.7379 USDT |
2.8271 USDT |
2.8643 USDT |
| 2022-01-31 |
2.6924 USDT |
106,733.5691 IMX |
2.7718 USDT |
2.6855 USDT |
2.7798 USDT |
2.6973 USDT |
| 2022-01-30 |
2.7388 USDT |
173,823.3803 IMX |
2.7350 USDT |
2.6105 USDT |
2.6777 USDT |
2.6451 USDT |
| 2022-01-29 |
2.9385 USDT |
180,649.1888 IMX |
2.8665 USDT |
2.6045 USDT |
2.6824 USDT |
2.6515 USDT |
| 2022-01-28 |
3.0029 USDT |
153,545.8909 IMX |
3.1525 USDT |
3.0485 USDT |
3.0789 USDT |
3.0533 USDT |
| 2022-01-27 |
2.8120 USDT |
114,102.9541 IMX |
2.9878 USDT |
2.9450 USDT |
3.0170 USDT |
2.9864 USDT |
| 2022-01-26 |
2.5500 USDT |
265,920.8832 IMX |
2.5041 USDT |
2.4911 USDT |
2.5316 USDT |
3.1096 USDT |
| 2022-01-25 |
2.1748 USDT |
114,292.5915 IMX |
2.1758 USDT |
2.1135 USDT |
2.1555 USDT |
2.1746 USDT |
| 2022-01-24 |
2.7271 USDT |
499,535.0596 IMX |
2.8721 USDT |
1.7495 USDT |
2.2947 USDT |
2.2947 USDT |
| 2022-01-23 |
2.3925 USDT |
9,648.8901 IMX |
2.3888 USDT |
2.3885 USDT |
2.3963 USDT |
2.3889 USDT |
| 2022-01-22 |
2.6368 USDT |
40,376.4113 IMX |
2.3888 USDT |
2.3885 USDT |
2.3963 USDT |
2.3902 USDT |
| 2022-01-21 |
3.2012 USDT |
60,856.2563 IMX |
3.0749 USDT |
3.0736 USDT |
3.1037 USDT |
3.0988 USDT |
| 2022-01-20 |
3.7030 USDT |
51,370.0813 IMX |
3.6911 USDT |
3.6006 USDT |
3.6854 USDT |
3.6816 USDT |