Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.7622 USDT |
188,412.3243 IMX |
1.7257 USDT |
1.6911 USDT |
1.7015 USDT |
1.7015 USDT |
| 2022-04-28 |
1.6989 USDT |
88,794.2217 IMX |
1.6954 USDT |
1.6911 USDT |
1.7187 USDT |
1.7200 USDT |
| 2022-04-27 |
1.6889 USDT |
107,504.2036 IMX |
1.6738 USDT |
1.6705 USDT |
1.6901 USDT |
1.6897 USDT |
| 2022-04-26 |
1.8596 USDT |
172,694.9177 IMX |
1.8621 USDT |
1.7998 USDT |
1.8275 USDT |
1.8118 USDT |
| 2022-04-25 |
1.7769 USDT |
302,456.6267 IMX |
1.6960 USDT |
1.6679 USDT |
1.7129 USDT |
1.7678 USDT |
| 2022-04-24 |
1.8381 USDT |
152,637.9603 IMX |
1.8841 USDT |
1.8351 USDT |
1.9023 USDT |
1.8952 USDT |
| 2022-04-23 |
1.8284 USDT |
294,135.2492 IMX |
1.8158 USDT |
1.7844 USDT |
1.8217 USDT |
1.8153 USDT |
| 2022-04-22 |
1.8140 USDT |
252,936.4462 IMX |
1.9104 USDT |
1.8266 USDT |
1.8903 USDT |
1.8585 USDT |
| 2022-04-21 |
1.9293 USDT |
250,493.6438 IMX |
1.8234 USDT |
1.7880 USDT |
1.8830 USDT |
1.7880 USDT |
| 2022-04-20 |
1.8973 USDT |
228,034.4789 IMX |
1.8141 USDT |
1.7972 USDT |
1.8248 USDT |
1.8411 USDT |
| 2022-04-19 |
1.8383 USDT |
230,933.0902 IMX |
1.8500 USDT |
1.8306 USDT |
1.8715 USDT |
1.9924 USDT |
| 2022-04-18 |
1.7091 USDT |
100,898.2109 IMX |
1.7301 USDT |
1.7251 USDT |
1.7616 USDT |
1.7469 USDT |
| 2022-04-17 |
1.7125 USDT |
114,300.4160 IMX |
1.6995 USDT |
1.6675 USDT |
1.7115 USDT |
1.7400 USDT |
| 2022-04-16 |
1.7233 USDT |
185,503.5040 IMX |
1.7003 USDT |
1.6793 USDT |
1.7214 USDT |
1.6865 USDT |
| 2022-04-15 |
1.7055 USDT |
127,938.4463 IMX |
1.6675 USDT |
1.6675 USDT |
1.7395 USDT |
1.7118 USDT |
| 2022-04-14 |
1.7497 USDT |
278,372.7322 IMX |
1.6814 USDT |
1.6714 USDT |
1.7055 USDT |
1.6809 USDT |
| 2022-04-13 |
1.9397 USDT |
264,472.9860 IMX |
1.9241 USDT |
1.7655 USDT |
1.8152 USDT |
1.8046 USDT |
| 2022-04-12 |
2.1055 USDT |
329,501.8460 IMX |
2.1051 USDT |
2.0146 USDT |
2.0778 USDT |
2.0342 USDT |
| 2022-04-11 |
2.0031 USDT |
257,660.5832 IMX |
1.8099 USDT |
1.7938 USDT |
1.8260 USDT |
1.8661 USDT |
| 2022-04-10 |
2.1183 USDT |
158,610.6025 IMX |
2.0770 USDT |
2.0503 USDT |
2.1096 USDT |
2.0924 USDT |
| 2022-04-09 |
2.1304 USDT |
193,307.1535 IMX |
2.0523 USDT |
2.0255 USDT |
2.1077 USDT |
2.1825 USDT |
| 2022-04-08 |
2.0860 USDT |
145,570.4265 IMX |
2.0188 USDT |
2.0071 USDT |
2.0370 USDT |
2.1335 USDT |
| 2022-04-07 |
1.9836 USDT |
403,366.7819 IMX |
2.0891 USDT |
1.9999 USDT |
2.0517 USDT |
2.0311 USDT |
| 2022-04-06 |
2.0599 USDT |
220,123.3508 IMX |
1.9330 USDT |
1.8958 USDT |
1.9515 USDT |
1.9995 USDT |
| 2022-04-05 |
2.2227 USDT |
175,678.9301 IMX |
2.1439 USDT |
2.1150 USDT |
2.1613 USDT |
2.1229 USDT |
| 2022-04-04 |
2.3110 USDT |
222,182.5716 IMX |
2.1820 USDT |
2.1600 USDT |
2.2773 USDT |
2.2365 USDT |
| 2022-04-03 |
2.2954 USDT |
183,532.4992 IMX |
2.2303 USDT |
2.2303 USDT |
2.3431 USDT |
2.3988 USDT |
| 2022-04-02 |
2.4452 USDT |
164,962.6335 IMX |
2.4241 USDT |
2.3408 USDT |
2.3960 USDT |
2.3960 USDT |
| 2022-04-01 |
2.2333 USDT |
178,348.1258 IMX |
2.2564 USDT |
2.2471 USDT |
2.2849 USDT |
2.3402 USDT |
| 2022-03-31 |
2.3698 USDT |
194,186.8466 IMX |
2.1858 USDT |
2.1565 USDT |
2.2192 USDT |
2.2990 USDT |
| 2022-03-30 |
2.5451 USDT |
172,599.8616 IMX |
2.5104 USDT |
2.3794 USDT |
2.4321 USDT |
2.3821 USDT |
| 2022-03-29 |
2.4643 USDT |
124,191.1514 IMX |
2.4557 USDT |
2.4553 USDT |
2.5090 USDT |
2.5723 USDT |
| 2022-03-28 |
2.3026 USDT |
174,441.4375 IMX |
2.4212 USDT |
2.3260 USDT |
2.3847 USDT |
2.3950 USDT |
| 2022-03-27 |
2.1335 USDT |
86,230.5814 IMX |
2.1289 USDT |
2.1151 USDT |
2.1525 USDT |
2.1690 USDT |
| 2022-03-26 |
2.0878 USDT |
85,409.1876 IMX |
2.0945 USDT |
2.0606 USDT |
2.0891 USDT |
2.0793 USDT |
| 2022-03-25 |
2.0672 USDT |
124,267.5969 IMX |
2.1065 USDT |
2.0570 USDT |
2.1065 USDT |
2.1560 USDT |
| 2022-03-24 |
2.0548 USDT |
208,046.7554 IMX |
2.0475 USDT |
2.0159 USDT |
2.0683 USDT |
2.0662 USDT |
| 2022-03-23 |
2.0357 USDT |
169,986.4753 IMX |
2.0634 USDT |
1.9892 USDT |
2.0297 USDT |
2.0424 USDT |
| 2022-03-22 |
2.0723 USDT |
292,237.1742 IMX |
2.0670 USDT |
1.9621 USDT |
2.0143 USDT |
2.0155 USDT |
| 2022-03-21 |
1.9621 USDT |
314,105.5152 IMX |
1.8376 USDT |
1.8097 USDT |
1.8541 USDT |
2.0047 USDT |
| 2022-03-20 |
1.9567 USDT |
452,764.4136 IMX |
1.8876 USDT |
1.8066 USDT |
1.8431 USDT |
1.8809 USDT |
| 2022-03-19 |
1.8588 USDT |
438,512.2504 IMX |
2.0371 USDT |
1.9643 USDT |
2.0306 USDT |
2.0275 USDT |
| 2022-03-18 |
1.5160 USDT |
218,483.2641 IMX |
1.6064 USDT |
1.5653 USDT |
1.6488 USDT |
1.6300 USDT |
| 2022-03-17 |
1.4741 USDT |
432,974.0978 IMX |
1.4433 USDT |
1.4201 USDT |
1.4545 USDT |
1.5648 USDT |
| 2022-03-16 |
1.5186 USDT |
165,268.3017 IMX |
1.5000 USDT |
1.4862 USDT |
1.5466 USDT |
1.5294 USDT |
| 2022-03-15 |
1.5445 USDT |
351,663.2757 IMX |
1.5214 USDT |
1.4903 USDT |
1.5406 USDT |
1.4970 USDT |
| 2022-03-14 |
1.6564 USDT |
332,249.2356 IMX |
1.5404 USDT |
1.5135 USDT |
1.5533 USDT |
1.6216 USDT |
| 2022-03-13 |
1.7887 USDT |
136,831.5544 IMX |
1.8223 USDT |
1.7711 USDT |
1.8183 USDT |
1.7859 USDT |
| 2022-03-12 |
1.6337 USDT |
0.0000 IMX |
1.7352 USDT |
1.7352 USDT |
1.7352 USDT |
1.7352 USDT |
| 2022-03-11 |
1.5551 USDT |
81,971.7345 IMX |
1.5726 USDT |
1.5570 USDT |
1.5799 USDT |
1.5597 USDT |