Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2997 USDT |
64,448.0300 IMX |
0.2918 USDT |
0.2918 USDT |
0.3000 USDT |
0.2969 USDT |
| 2025-12-04 |
0.3081 USDT |
22,056.6000 IMX |
0.3008 USDT |
0.3001 USDT |
0.3019 USDT |
0.3005 USDT |
| 2025-12-03 |
0.3120 USDT |
137,979.7900 IMX |
0.3179 USDT |
0.3150 USDT |
0.3194 USDT |
0.3177 USDT |
| 2025-12-02 |
0.2954 USDT |
2,120,013.1000 IMX |
0.2788 USDT |
0.2788 USDT |
0.2828 USDT |
0.3061 USDT |
| 2025-12-01 |
0.2935 USDT |
1,686,173.5700 IMX |
0.3039 USDT |
0.2740 USDT |
0.2783 USDT |
0.2757 USDT |
| 2025-11-30 |
0.3057 USDT |
69,418.7000 IMX |
0.3057 USDT |
0.3034 USDT |
0.3062 USDT |
0.3048 USDT |
| 2025-11-29 |
0.3141 USDT |
960,756.4600 IMX |
0.3184 USDT |
0.3045 USDT |
0.3080 USDT |
0.3095 USDT |
| 2025-11-28 |
0.3169 USDT |
1,619,635.6100 IMX |
0.3194 USDT |
0.3098 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-11-27 |
0.3219 USDT |
1,240,786.3800 IMX |
0.3239 USDT |
0.3174 USDT |
0.3201 USDT |
0.3199 USDT |
| 2025-11-26 |
0.3163 USDT |
31,887.4000 IMX |
0.3110 USDT |
0.3090 USDT |
0.3111 USDT |
0.3099 USDT |
| 2025-11-25 |
0.3167 USDT |
12,417.2000 IMX |
0.3197 USDT |
0.3197 USDT |
0.3208 USDT |
0.3200 USDT |
| 2025-11-24 |
0.3120 USDT |
1,115,460.9300 IMX |
0.3157 USDT |
0.3033 USDT |
0.3060 USDT |
0.3106 USDT |
| 2025-11-23 |
0.3133 USDT |
722,705.3000 IMX |
0.3195 USDT |
0.3075 USDT |
0.3139 USDT |
0.3076 USDT |
| 2025-11-22 |
0.3103 USDT |
23,497.7500 IMX |
0.3115 USDT |
0.3090 USDT |
0.3119 USDT |
0.3105 USDT |
| 2025-11-21 |
0.3189 USDT |
109,141.0100 IMX |
0.3066 USDT |
0.3031 USDT |
0.3120 USDT |
0.3115 USDT |
| 2025-11-20 |
0.3596 USDT |
26,910.7600 IMX |
0.3746 USDT |
0.3736 USDT |
0.3754 USDT |
0.3745 USDT |
| 2025-11-19 |
0.3743 USDT |
26,463.5100 IMX |
0.3609 USDT |
0.3592 USDT |
0.3620 USDT |
0.3599 USDT |
| 2025-11-18 |
0.3667 USDT |
1,760,067.1700 IMX |
0.3651 USDT |
0.3528 USDT |
0.3649 USDT |
0.3672 USDT |
| 2025-11-17 |
0.3762 USDT |
2,210,023.9800 IMX |
0.3864 USDT |
0.3555 USDT |
0.3640 USDT |
0.3623 USDT |
| 2025-11-16 |
0.3711 USDT |
1,315,086.2300 IMX |
0.3762 USDT |
0.3565 USDT |
0.3608 USDT |
0.3696 USDT |
| 2025-11-15 |
0.3856 USDT |
76,837.3300 IMX |
0.3830 USDT |
0.3798 USDT |
0.3840 USDT |
0.3821 USDT |
| 2025-11-14 |
0.3879 USDT |
107,668.1200 IMX |
0.3811 USDT |
0.3796 USDT |
0.3869 USDT |
0.3829 USDT |
| 2025-11-13 |
0.4283 USDT |
95,005.0000 IMX |
0.4302 USDT |
0.4240 USDT |
0.4307 USDT |
0.4281 USDT |
| 2025-11-12 |
0.4422 USDT |
53,721.8300 IMX |
0.4451 USDT |
0.4450 USDT |
0.4486 USDT |
0.4476 USDT |
| 2025-11-11 |
0.4671 USDT |
81,544.7300 IMX |
0.4581 USDT |
0.4495 USDT |
0.4582 USDT |
0.4513 USDT |
| 2025-11-10 |
0.4441 USDT |
22,624.4700 IMX |
0.4413 USDT |
0.4390 USDT |
0.4461 USDT |
0.4432 USDT |
| 2025-11-09 |
0.4224 USDT |
47,674.8700 IMX |
0.4245 USDT |
0.4241 USDT |
0.4350 USDT |
0.4349 USDT |
| 2025-11-08 |
0.4367 USDT |
44,576.5700 IMX |
0.4291 USDT |
0.4260 USDT |
0.4318 USDT |
0.4317 USDT |
| 2025-11-07 |
0.4316 USDT |
3,194,699.1500 IMX |
0.4090 USDT |
0.4004 USDT |
0.4143 USDT |
0.4435 USDT |
| 2025-11-06 |
0.4081 USDT |
192.6500 IMX |
0.4055 USDT |
0.4055 USDT |
0.4059 USDT |
0.4059 USDT |
| 2025-11-05 |
0.4146 USDT |
28,492.3600 IMX |
0.4192 USDT |
0.4152 USDT |
0.4237 USDT |
0.4211 USDT |
| 2025-11-04 |
0.4456 USDT |
1,414,317.4900 IMX |
0.4415 USDT |
0.4191 USDT |
0.4309 USDT |
0.4302 USDT |
| 2025-11-03 |
0.4678 USDT |
89,185.7200 IMX |
0.4452 USDT |
0.4402 USDT |
0.4460 USDT |
0.4408 USDT |
| 2025-11-02 |
0.5106 USDT |
58,905.1400 IMX |
0.4999 USDT |
0.4996 USDT |
0.5093 USDT |
0.5079 USDT |
| 2025-11-01 |
0.4949 USDT |
1,069,819.3600 IMX |
0.4933 USDT |
0.4898 USDT |
0.4986 USDT |
0.5132 USDT |
| 2025-10-31 |
0.4881 USDT |
34,467.5800 IMX |
0.4882 USDT |
0.4880 USDT |
0.4955 USDT |
0.4940 USDT |
| 2025-10-30 |
0.4946 USDT |
302,421.1200 IMX |
0.4672 USDT |
0.4650 USDT |
0.4727 USDT |
0.4752 USDT |
| 2025-10-29 |
0.5244 USDT |
33,506.5400 IMX |
0.5200 USDT |
0.5179 USDT |
0.5221 USDT |
0.5212 USDT |
| 2025-10-28 |
0.5291 USDT |
1,074,071.5300 IMX |
0.5320 USDT |
0.5076 USDT |
0.5181 USDT |
0.5163 USDT |
| 2025-10-27 |
0.5531 USDT |
1,372,140.0500 IMX |
0.5589 USDT |
0.5319 USDT |
0.5401 USDT |
0.5331 USDT |
| 2025-10-26 |
0.5477 USDT |
14,278.8400 IMX |
0.5514 USDT |
0.5513 USDT |
0.5532 USDT |
0.5532 USDT |
| 2025-10-25 |
0.5240 USDT |
3,274.2400 IMX |
0.5238 USDT |
0.5231 USDT |
0.5251 USDT |
0.5246 USDT |
| 2025-10-24 |
0.5202 USDT |
231,767.8600 IMX |
0.5129 USDT |
0.5129 USDT |
0.5213 USDT |
0.5246 USDT |
| 2025-10-23 |
0.5118 USDT |
658,768.2100 IMX |
0.4985 USDT |
0.4940 USDT |
0.4990 USDT |
0.5103 USDT |
| 2025-10-22 |
0.5231 USDT |
35,787.4100 IMX |
0.5201 USDT |
0.5175 USDT |
0.5202 USDT |
0.5192 USDT |
| 2025-10-21 |
0.5162 USDT |
609,934.6300 IMX |
0.4990 USDT |
0.4956 USDT |
0.5021 USDT |
0.5149 USDT |
| 2025-10-20 |
0.5265 USDT |
1,065,831.8900 IMX |
0.5131 USDT |
0.5013 USDT |
0.5111 USDT |
0.5431 USDT |
| 2025-10-19 |
0.5060 USDT |
27,459.0400 IMX |
0.5190 USDT |
0.5187 USDT |
0.5221 USDT |
0.5192 USDT |
| 2025-10-18 |
0.4994 USDT |
2,002.0200 IMX |
0.4919 USDT |
0.4897 USDT |
0.4919 USDT |
0.4908 USDT |
| 2025-10-17 |
0.5024 USDT |
78,920.2000 IMX |
0.4846 USDT |
0.4836 USDT |
0.4899 USDT |
0.4837 USDT |