Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1814 USDT |
776,997.1400 IMX |
0.1795 USDT |
0.1777 USDT |
0.1810 USDT |
0.1860 USDT |
| 2026-02-01 |
0.1853 USDT |
44,612.1500 IMX |
0.1848 USDT |
0.1821 USDT |
0.1865 USDT |
0.1826 USDT |
| 2026-01-31 |
0.2055 USDT |
369,610.5300 IMX |
0.2074 USDT |
0.1983 USDT |
0.2001 USDT |
0.1997 USDT |
| 2026-01-30 |
0.2098 USDT |
794,153.9600 IMX |
0.2111 USDT |
0.1996 USDT |
0.2033 USDT |
0.2052 USDT |
| 2026-01-29 |
0.2252 USDT |
895,690.9700 IMX |
0.2319 USDT |
0.2078 USDT |
0.2168 USDT |
0.2121 USDT |
| 2026-01-28 |
0.2339 USDT |
15,548.1400 IMX |
0.2366 USDT |
0.2353 USDT |
0.2372 USDT |
0.2358 USDT |
| 2026-01-27 |
0.2381 USDT |
21,506.1800 IMX |
0.2329 USDT |
0.2324 USDT |
0.2340 USDT |
0.2328 USDT |
| 2026-01-26 |
0.2355 USDT |
80,981.3700 IMX |
0.2399 USDT |
0.2383 USDT |
0.2425 USDT |
0.2416 USDT |
| 2026-01-25 |
0.2493 USDT |
291.1600 IMX |
0.2469 USDT |
0.2461 USDT |
0.2470 USDT |
0.2461 USDT |
| 2026-01-24 |
0.2526 USDT |
3,670.1500 IMX |
0.2504 USDT |
0.2500 USDT |
0.2507 USDT |
0.2502 USDT |
| 2026-01-23 |
0.2523 USDT |
886,477.9200 IMX |
0.2501 USDT |
0.2493 USDT |
0.2519 USDT |
0.2563 USDT |
| 2026-01-22 |
0.2569 USDT |
4,367.2900 IMX |
0.2485 USDT |
0.2480 USDT |
0.2487 USDT |
0.2482 USDT |
| 2026-01-21 |
0.2469 USDT |
41,391.8300 IMX |
0.2393 USDT |
0.2391 USDT |
0.2414 USDT |
0.2400 USDT |
| 2026-01-20 |
0.2608 USDT |
1,016,205.3900 IMX |
0.2652 USDT |
0.2520 USDT |
0.2553 USDT |
0.2547 USDT |
| 2026-01-19 |
0.2599 USDT |
1,086,011.7700 IMX |
0.2591 USDT |
0.2543 USDT |
0.2578 USDT |
0.2640 USDT |
| 2026-01-18 |
0.2931 USDT |
599,010.4800 IMX |
0.2880 USDT |
0.2848 USDT |
0.2880 USDT |
0.2885 USDT |
| 2026-01-17 |
0.2878 USDT |
2,079.1100 IMX |
0.3075 USDT |
0.3067 USDT |
0.3076 USDT |
0.3074 USDT |
| 2026-01-16 |
0.2696 USDT |
12,134.2800 IMX |
0.2795 USDT |
0.2782 USDT |
0.2799 USDT |
0.2798 USDT |
| 2026-01-15 |
0.2879 USDT |
45,932.4600 IMX |
0.2787 USDT |
0.2765 USDT |
0.2790 USDT |
0.2788 USDT |
| 2026-01-14 |
0.2885 USDT |
475,239.5500 IMX |
0.2903 USDT |
0.2852 USDT |
0.2895 USDT |
0.2940 USDT |
| 2026-01-13 |
0.2661 USDT |
293,165.2100 IMX |
0.2612 USDT |
0.2612 USDT |
0.2648 USDT |
0.2762 USDT |
| 2026-01-12 |
0.2706 USDT |
31,710.3400 IMX |
0.2638 USDT |
0.2634 USDT |
0.2650 USDT |
0.2636 USDT |
| 2026-01-11 |
0.2719 USDT |
390,233.5400 IMX |
0.2708 USDT |
0.2657 USDT |
0.2699 USDT |
0.2666 USDT |
| 2026-01-10 |
0.2726 USDT |
18,337.2400 IMX |
0.2745 USDT |
0.2725 USDT |
0.2745 USDT |
0.2726 USDT |
| 2026-01-09 |
0.2730 USDT |
119,555.9400 IMX |
0.2684 USDT |
0.2668 USDT |
0.2803 USDT |
0.2759 USDT |
| 2026-01-08 |
0.2760 USDT |
47,441.5500 IMX |
0.2677 USDT |
0.2651 USDT |
0.2681 USDT |
0.2651 USDT |
| 2026-01-07 |
0.2859 USDT |
997,103.1200 IMX |
0.2933 USDT |
0.2762 USDT |
0.2802 USDT |
0.2804 USDT |
| 2026-01-06 |
0.2924 USDT |
1,165,777.6300 IMX |
0.2958 USDT |
0.2796 USDT |
0.2855 USDT |
0.2933 USDT |
| 2026-01-05 |
0.2753 USDT |
1,062,201.1900 IMX |
0.2743 USDT |
0.2669 USDT |
0.2698 USDT |
0.2710 USDT |
| 2026-01-04 |
0.2746 USDT |
21,832.8900 IMX |
0.2788 USDT |
0.2765 USDT |
0.2788 USDT |
0.2779 USDT |
| 2026-01-03 |
0.2697 USDT |
699,589.3500 IMX |
0.2693 USDT |
0.2630 USDT |
0.2658 USDT |
0.2673 USDT |
| 2026-01-02 |
0.2517 USDT |
1,204,437.8600 IMX |
0.2459 USDT |
0.2459 USDT |
0.2480 USDT |
0.2584 USDT |
| 2026-01-01 |
0.2274 USDT |
586,948.0900 IMX |
0.2188 USDT |
0.2188 USDT |
0.2220 USDT |
0.2425 USDT |
| 2025-12-31 |
0.2284 USDT |
438,327.9400 IMX |
0.2271 USDT |
0.2227 USDT |
0.2259 USDT |
0.2246 USDT |
| 2025-12-30 |
0.2308 USDT |
262,255.7200 IMX |
0.2268 USDT |
0.2243 USDT |
0.2269 USDT |
0.2294 USDT |
| 2025-12-29 |
0.2403 USDT |
268,789.2700 IMX |
0.2435 USDT |
0.2369 USDT |
0.2398 USDT |
0.2390 USDT |
| 2025-12-28 |
0.2399 USDT |
185,169.5400 IMX |
0.2419 USDT |
0.2347 USDT |
0.2371 USDT |
0.2349 USDT |
| 2025-12-27 |
0.2343 USDT |
7,809.5800 IMX |
0.2336 USDT |
0.2336 USDT |
0.2350 USDT |
0.2346 USDT |
| 2025-12-26 |
0.2334 USDT |
15,559.2600 IMX |
0.2351 USDT |
0.2344 USDT |
0.2360 USDT |
0.2350 USDT |
| 2025-12-25 |
0.2343 USDT |
12,049.6300 IMX |
0.2360 USDT |
0.2350 USDT |
0.2364 USDT |
0.2354 USDT |
| 2025-12-24 |
0.2297 USDT |
25,715.9000 IMX |
0.2355 USDT |
0.2337 USDT |
0.2360 USDT |
0.2355 USDT |
| 2025-12-23 |
0.2292 USDT |
323,469.0000 IMX |
0.2268 USDT |
0.2220 USDT |
0.2249 USDT |
0.2269 USDT |
| 2025-12-22 |
0.2251 USDT |
54,055.4400 IMX |
0.2329 USDT |
0.2328 USDT |
0.2360 USDT |
0.2334 USDT |
| 2025-12-21 |
0.2245 USDT |
32,671.0200 IMX |
0.2206 USDT |
0.2198 USDT |
0.2217 USDT |
0.2205 USDT |
| 2025-12-20 |
0.2282 USDT |
80,141.0700 IMX |
0.2308 USDT |
0.2285 USDT |
0.2319 USDT |
0.2302 USDT |
| 2025-12-19 |
0.2217 USDT |
60,325.3700 IMX |
0.2221 USDT |
0.2213 USDT |
0.2251 USDT |
0.2231 USDT |
| 2025-12-18 |
0.2284 USDT |
47,686.5500 IMX |
0.2172 USDT |
0.2170 USDT |
0.2213 USDT |
0.2211 USDT |
| 2025-12-17 |
0.2504 USDT |
218,574.8800 IMX |
0.2511 USDT |
0.2432 USDT |
0.2449 USDT |
0.2454 USDT |
| 2025-12-16 |
0.2524 USDT |
434,808.4500 IMX |
0.2476 USDT |
0.2441 USDT |
0.2476 USDT |
0.2493 USDT |
| 2025-12-15 |
0.2688 USDT |
24,251.8300 IMX |
0.2729 USDT |
0.2710 USDT |
0.2735 USDT |
0.2735 USDT |