Crypto exchange DigiFinex

Market Impact (IMX) / Tether (USDT)

Identifier on DigiFinex: imx_usdt
12
Date Price Volume Open Low High Close
2022-01-26 2.1630 USDT 81,574.9292 IMX 2.1802 USDT 2.1349 USDT 2.2003 USDT 2.2446 USDT
2022-01-25 2.1748 USDT 114,292.5915 IMX 2.1758 USDT 2.1135 USDT 2.1555 USDT 2.1746 USDT
2022-01-24 2.7271 USDT 499,535.0596 IMX 2.8721 USDT 1.7495 USDT 2.2947 USDT 2.2947 USDT
2022-01-23 2.3925 USDT 9,648.8901 IMX 2.3888 USDT 2.3885 USDT 2.3963 USDT 2.3889 USDT
2022-01-22 2.6368 USDT 40,376.4113 IMX 2.3888 USDT 2.3885 USDT 2.3963 USDT 2.3902 USDT
2022-01-21 3.2012 USDT 60,856.2563 IMX 3.0749 USDT 3.0736 USDT 3.1037 USDT 3.0988 USDT
2022-01-20 3.7030 USDT 51,370.0813 IMX 3.6911 USDT 3.6006 USDT 3.6854 USDT 3.6816 USDT
2022-01-19 3.6906 USDT 69,891.0422 IMX 3.6440 USDT 3.6001 USDT 3.6883 USDT 3.7786 USDT
2022-01-18 3.6856 USDT 62,761.3122 IMX 3.7076 USDT 3.6001 USDT 3.6946 USDT 3.7206 USDT
2022-01-17 3.7518 USDT 37,676.6899 IMX 3.7456 USDT 3.6757 USDT 3.7393 USDT 3.7206 USDT
2022-01-16 3.7624 USDT 47,739.1733 IMX 3.9224 USDT 3.8055 USDT 3.8438 USDT 3.8438 USDT
2022-01-15 3.6061 USDT 9,576.6642 IMX 3.6139 USDT 3.6001 USDT 3.6154 USDT 3.6152 USDT
2022-01-14 3.6012 USDT 12,424.8517 IMX 3.5988 USDT 3.5889 USDT 3.6151 USDT 3.5890 USDT
2022-01-13 3.5901 USDT 8,505.7258 IMX 3.5889 USDT 3.5889 USDT 3.5987 USDT 3.5932 USDT
2022-01-12 3.6271 USDT 42,210.8634 IMX 3.5987 USDT 3.5685 USDT 3.6152 USDT 3.5700 USDT
2022-01-11 3.7157 USDT 67,796.8971 IMX 3.6916 USDT 3.6546 USDT 3.7210 USDT 3.6871 USDT
2022-01-10 3.8510 USDT 13,794.8580 IMX 3.9568 USDT 3.9551 USDT 3.9877 USDT 3.9603 USDT
2022-01-09 3.8711 USDT 75,604.1765 IMX 3.7909 USDT 3.7830 USDT 3.8954 USDT 3.9304 USDT
2022-01-08 3.9612 USDT 13,623.7633 IMX 3.9492 USDT 3.9431 USDT 3.9871 USDT 3.9667 USDT
2022-01-07 4.5108 USDT 3,436.7412 IMX 3.9429 USDT 3.9427 USDT 3.9429 USDT 3.9427 USDT
2022-01-06 4.5261 USDT 49,400.9668 IMX 4.6672 USDT 4.4622 USDT 4.5671 USDT 4.4855 USDT
2022-01-05 4.9699 USDT 37,696.1295 IMX 4.5399 USDT 4.4312 USDT 4.5047 USDT 4.4328 USDT
2022-01-04 4.7367 USDT 52,649.8944 IMX 4.8076 USDT 4.7152 USDT 4.8417 USDT 4.8811 USDT
2022-01-03 4.9627 USDT 56,652.4319 IMX 4.6017 USDT 4.4510 USDT 4.6222 USDT 4.5762 USDT
2022-01-02 5.6627 USDT 52,758.2574 IMX 5.7139 USDT 5.0665 USDT 5.2521 USDT 5.7793 USDT
2022-01-01 5.7196 USDT 21,468.9203 IMX 5.8254 USDT 5.6438 USDT 5.7983 USDT 5.8258 USDT
2021-12-31 5.5043 USDT 37,599.1632 IMX 5.6989 USDT 5.5661 USDT 5.6738 USDT 5.6085 USDT
2021-12-30 5.1466 USDT 76,514.5105 IMX 5.1365 USDT 5.1263 USDT 5.3089 USDT 5.2596 USDT
2021-12-29 5.0949 USDT 53,878.9542 IMX 5.0378 USDT 5.0001 USDT 5.0899 USDT 5.0898 USDT
2021-12-28 5.3399 USDT 87,054.7143 IMX 5.1049 USDT 5.0647 USDT 5.1724 USDT 5.2017 USDT
2021-12-27 4.7993 USDT 36,171.6176 IMX 5.6347 USDT 5.4768 USDT 5.6518 USDT 5.5024 USDT
2021-12-26 4.6348 USDT 25,894.3983 IMX 4.5347 USDT 4.4023 USDT 4.5347 USDT 4.4154 USDT
2021-12-25 4.5657 USDT 26,565.2767 IMX 4.7030 USDT 4.6145 USDT 4.7578 USDT 4.6153 USDT
2021-12-24 4.7544 USDT 68,044.9540 IMX 4.7298 USDT 4.6871 USDT 4.7681 USDT 4.7294 USDT
2021-12-23 4.2514 USDT 151,828.8876 IMX 4.2932 USDT 4.1721 USDT 4.4014 USDT 4.5762 USDT
2021-12-22 4.1611 USDT 116,022.8354 IMX 4.0720 USDT 4.0707 USDT 4.2900 USDT 4.2614 USDT
2021-12-21 3.9281 USDT 52,482.0524 IMX 3.9696 USDT 3.9612 USDT 4.0158 USDT 3.9674 USDT
2021-12-20 4.0460 USDT 207,712.3546 IMX 3.9654 USDT 3.8853 USDT 3.9914 USDT 3.9601 USDT
2021-12-19 4.4738 USDT 158,194.4223 IMX 4.8619 USDT 4.8183 USDT 4.8696 USDT 4.8687 USDT
2021-12-18 4.2019 USDT 38,006.4812 IMX 4.3000 USDT 4.2234 USDT 4.3447 USDT 4.3012 USDT
2021-12-17 4.4852 USDT 176,497.6588 IMX 4.6529 USDT 4.3268 USDT 4.4466 USDT 4.4210 USDT
2021-12-16 4.9484 USDT 82,397.0075 IMX 4.9780 USDT 4.7050 USDT 4.8460 USDT 4.7851 USDT
2021-12-15 4.8150 USDT 8,738.8623 IMX 4.8183 USDT 4.8110 USDT 4.8190 USDT 4.8149 USDT
2021-12-14 4.8773 USDT 13,780.8332 IMX 4.8114 USDT 4.8111 USDT 4.8189 USDT 4.8137 USDT
2021-12-13 4.6544 USDT 212,087.7727 IMX 4.8860 USDT 4.8111 USDT 4.8424 USDT 4.8338 USDT
2021-12-12 4.7581 USDT 111,676.3662 IMX 5.1303 USDT 5.0677 USDT 5.1922 USDT 5.3049 USDT
2021-12-11 4.6658 USDT 116,770.6093 IMX 4.3187 USDT 4.1825 USDT 4.3634 USDT 4.5148 USDT
2021-12-10 5.0501 USDT 72,365.0522 IMX 4.8901 USDT 4.7933 USDT 4.9212 USDT 4.8979 USDT
2021-12-09 5.6999 USDT 20,322.6169 IMX 5.6476 USDT 5.6364 USDT 5.6549 USDT 5.6542 USDT
2021-12-08 5.3460 USDT 5,632.6248 IMX 5.3576 USDT 5.3570 USDT 5.3578 USDT 5.3575 USDT
12