Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.2539 USDT |
146,152.9300 IMX |
2.1803 USDT |
2.1491 USDT |
2.1897 USDT |
2.1727 USDT |
| 2024-04-24 |
2.3486 USDT |
170,209.9300 IMX |
2.3826 USDT |
2.2301 USDT |
2.2551 USDT |
2.2540 USDT |
| 2024-04-23 |
2.3896 USDT |
152,351.6000 IMX |
2.4231 USDT |
2.3347 USDT |
2.3643 USDT |
2.3462 USDT |
| 2024-04-22 |
2.2643 USDT |
135,409.0700 IMX |
2.2785 USDT |
2.2763 USDT |
2.3345 USDT |
2.3779 USDT |
| 2024-04-21 |
2.1852 USDT |
139,408.8000 IMX |
2.1497 USDT |
2.1213 USDT |
2.1629 USDT |
2.1629 USDT |
| 2024-04-20 |
2.0562 USDT |
138,817.1200 IMX |
2.0481 USDT |
2.0420 USDT |
2.0604 USDT |
2.1881 USDT |
| 2024-04-19 |
2.0329 USDT |
187,778.8300 IMX |
2.0638 USDT |
2.0343 USDT |
2.0705 USDT |
2.0673 USDT |
| 2024-04-18 |
1.9191 USDT |
186,245.1800 IMX |
1.9964 USDT |
1.9434 USDT |
1.9830 USDT |
2.0086 USDT |
| 2024-04-17 |
1.8783 USDT |
246,112.4500 IMX |
1.8027 USDT |
1.7801 USDT |
1.8378 USDT |
1.8811 USDT |
| 2024-04-16 |
1.9001 USDT |
428,528.5800 IMX |
1.8500 USDT |
1.8380 USDT |
1.8688 USDT |
1.9056 USDT |
| 2024-04-15 |
2.1401 USDT |
264,132.0400 IMX |
2.0884 USDT |
1.9426 USDT |
1.9706 USDT |
1.9598 USDT |
| 2024-04-14 |
2.0255 USDT |
269,149.9700 IMX |
2.0616 USDT |
1.9896 USDT |
2.0835 USDT |
2.0782 USDT |
| 2024-04-13 |
2.0846 USDT |
334,558.8400 IMX |
2.1389 USDT |
1.6872 USDT |
1.8198 USDT |
1.8191 USDT |
| 2024-04-12 |
2.4191 USDT |
227,277.2800 IMX |
2.4155 USDT |
1.9080 USDT |
2.1538 USDT |
2.2074 USDT |
| 2024-04-11 |
2.6028 USDT |
140,800.1200 IMX |
2.5882 USDT |
2.5251 USDT |
2.5596 USDT |
2.5729 USDT |
| 2024-04-10 |
2.6213 USDT |
123,721.8100 IMX |
2.6303 USDT |
2.5696 USDT |
2.5995 USDT |
2.6284 USDT |
| 2024-04-09 |
2.7571 USDT |
128,062.8300 IMX |
2.6407 USDT |
2.6231 USDT |
2.6595 USDT |
2.6691 USDT |
| 2024-04-08 |
2.7809 USDT |
141,342.5300 IMX |
2.8493 USDT |
2.8234 USDT |
2.8477 USDT |
2.8531 USDT |
| 2024-04-07 |
2.7175 USDT |
126,067.9300 IMX |
2.7052 USDT |
2.6683 USDT |
2.6938 USDT |
2.6901 USDT |
| 2024-04-06 |
2.6866 USDT |
98,216.6100 IMX |
2.6876 USDT |
2.6854 USDT |
2.6997 USDT |
2.7085 USDT |
| 2024-04-05 |
2.6958 USDT |
153,993.2800 IMX |
2.6521 USDT |
2.6330 USDT |
2.6655 USDT |
2.6604 USDT |
| 2024-04-04 |
2.7766 USDT |
138,333.5500 IMX |
2.8513 USDT |
2.7526 USDT |
2.7730 USDT |
2.7662 USDT |
| 2024-04-03 |
2.7169 USDT |
124,293.9900 IMX |
2.6855 USDT |
2.6457 USDT |
2.6866 USDT |
2.7438 USDT |
| 2024-04-02 |
2.7262 USDT |
168,338.3200 IMX |
2.6858 USDT |
2.6263 USDT |
2.6723 USDT |
2.6671 USDT |
| 2024-04-01 |
2.9274 USDT |
154,505.9500 IMX |
2.8677 USDT |
2.7855 USDT |
2.8276 USDT |
2.8878 USDT |
| 2024-03-31 |
3.0447 USDT |
96,516.5200 IMX |
3.0117 USDT |
2.9694 USDT |
3.0017 USDT |
3.0077 USDT |
| 2024-03-30 |
3.1004 USDT |
88,199.0900 IMX |
3.1338 USDT |
3.1220 USDT |
3.1631 USDT |
3.1276 USDT |
| 2024-03-29 |
2.9789 USDT |
117,081.8600 IMX |
3.0324 USDT |
2.9714 USDT |
3.0405 USDT |
3.0311 USDT |
| 2024-03-28 |
2.9576 USDT |
130,310.2800 IMX |
2.9614 USDT |
2.9096 USDT |
2.9529 USDT |
2.9274 USDT |
| 2024-03-27 |
2.9674 USDT |
143,060.7000 IMX |
2.9490 USDT |
2.8621 USDT |
2.9064 USDT |
2.8911 USDT |
| 2024-03-26 |
3.1124 USDT |
127,413.7200 IMX |
3.0982 USDT |
2.9945 USDT |
3.0128 USDT |
3.0010 USDT |
| 2024-03-25 |
3.0122 USDT |
128,874.6200 IMX |
3.1047 USDT |
3.0670 USDT |
3.1079 USDT |
3.1004 USDT |
| 2024-03-24 |
2.8935 USDT |
95,760.7700 IMX |
2.9168 USDT |
2.8523 USDT |
2.8960 USDT |
2.9365 USDT |
| 2024-03-23 |
2.8087 USDT |
108,363.8000 IMX |
2.8462 USDT |
2.8313 USDT |
2.8839 USDT |
2.9109 USDT |
| 2024-03-22 |
2.7969 USDT |
132,510.2600 IMX |
2.6879 USDT |
2.6871 USDT |
2.7313 USDT |
2.7106 USDT |
| 2024-03-21 |
2.9047 USDT |
172,343.5400 IMX |
2.9062 USDT |
2.8150 USDT |
2.8682 USDT |
2.8432 USDT |
| 2024-03-20 |
2.6513 USDT |
201,576.3800 IMX |
2.7119 USDT |
2.5546 USDT |
2.6675 USDT |
2.9325 USDT |
| 2024-03-19 |
2.6783 USDT |
238,190.1300 IMX |
2.6638 USDT |
2.5770 USDT |
2.6355 USDT |
2.6967 USDT |
| 2024-03-18 |
2.8835 USDT |
133,431.4400 IMX |
2.8151 USDT |
2.7490 USDT |
2.7984 USDT |
2.8215 USDT |
| 2024-03-17 |
2.8831 USDT |
157,115.9500 IMX |
2.8777 USDT |
2.8777 USDT |
2.9282 USDT |
2.9557 USDT |
| 2024-03-16 |
3.0161 USDT |
139,776.3900 IMX |
2.9269 USDT |
2.7766 USDT |
2.8642 USDT |
2.8580 USDT |
| 2024-03-15 |
3.0898 USDT |
166,444.5300 IMX |
3.0028 USDT |
2.9650 USDT |
3.0027 USDT |
2.9881 USDT |
| 2024-03-14 |
3.3458 USDT |
171,882.3600 IMX |
3.2654 USDT |
3.1277 USDT |
3.2400 USDT |
3.2633 USDT |
| 2024-03-13 |
3.5102 USDT |
137,698.3300 IMX |
3.4061 USDT |
3.3622 USDT |
3.4283 USDT |
3.4458 USDT |
| 2024-03-12 |
3.5537 USDT |
143,002.5100 IMX |
3.4977 USDT |
3.3366 USDT |
3.5258 USDT |
3.5788 USDT |
| 2024-03-11 |
3.5106 USDT |
125,119.3800 IMX |
3.5810 USDT |
3.5350 USDT |
3.5794 USDT |
3.6296 USDT |
| 2024-03-10 |
3.4066 USDT |
99,986.5700 IMX |
3.3546 USDT |
3.3245 USDT |
3.3937 USDT |
3.4055 USDT |
| 2024-03-09 |
3.4500 USDT |
98,019.2200 IMX |
3.4865 USDT |
3.4838 USDT |
3.5501 USDT |
3.5350 USDT |
| 2024-03-08 |
3.3478 USDT |
161,510.0200 IMX |
3.4459 USDT |
3.2059 USDT |
3.3248 USDT |
3.3169 USDT |
| 2024-03-07 |
3.2447 USDT |
138,278.5300 IMX |
3.2278 USDT |
3.2248 USDT |
3.2755 USDT |
3.3022 USDT |