Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
43.3785 USDT |
450.0220 ILV |
42.9580 USDT |
40.7274 USDT |
41.1618 USDT |
41.1304 USDT |
| 2024-08-26 |
45.8361 USDT |
371.9200 ILV |
44.3934 USDT |
43.6171 USDT |
44.2108 USDT |
44.1708 USDT |
| 2024-08-25 |
48.0196 USDT |
166.1210 ILV |
47.8875 USDT |
47.7714 USDT |
48.0441 USDT |
48.8432 USDT |
| 2024-08-24 |
49.3713 USDT |
1,321.1480 ILV |
49.8099 USDT |
49.6803 USDT |
50.5602 USDT |
50.7896 USDT |
| 2024-08-23 |
45.8530 USDT |
814.6650 ILV |
45.1937 USDT |
45.1230 USDT |
46.0943 USDT |
47.4673 USDT |
| 2024-08-22 |
44.6555 USDT |
202.3980 ILV |
44.6035 USDT |
44.5060 USDT |
44.7508 USDT |
44.6111 USDT |
| 2024-08-21 |
43.1475 USDT |
685.3410 ILV |
43.2109 USDT |
42.9243 USDT |
43.4856 USDT |
44.7314 USDT |
| 2024-08-20 |
43.3755 USDT |
667.5290 ILV |
43.6764 USDT |
41.9524 USDT |
42.4699 USDT |
42.8231 USDT |
| 2024-08-19 |
42.7964 USDT |
321.6680 ILV |
42.2352 USDT |
41.8850 USDT |
42.2752 USDT |
43.0742 USDT |
| 2024-08-18 |
42.6785 USDT |
346.1890 ILV |
43.7088 USDT |
43.2541 USDT |
43.5380 USDT |
43.5429 USDT |
| 2024-08-17 |
41.0735 USDT |
419.0310 ILV |
40.6543 USDT |
40.5758 USDT |
40.7944 USDT |
40.6254 USDT |
| 2024-08-16 |
42.7342 USDT |
406.5390 ILV |
42.9143 USDT |
41.8131 USDT |
42.5645 USDT |
43.3259 USDT |
| 2024-08-15 |
43.7596 USDT |
478.5850 ILV |
43.9530 USDT |
41.8875 USDT |
42.3494 USDT |
42.0149 USDT |
| 2024-08-14 |
45.7021 USDT |
188.9590 ILV |
44.8467 USDT |
44.3344 USDT |
44.6404 USDT |
44.5105 USDT |
| 2024-08-13 |
45.6302 USDT |
340.5250 ILV |
45.0084 USDT |
44.6786 USDT |
45.2429 USDT |
46.1315 USDT |
| 2024-08-12 |
45.9603 USDT |
355.2880 ILV |
46.5378 USDT |
45.7993 USDT |
46.1710 USDT |
46.1532 USDT |
| 2024-08-11 |
44.9412 USDT |
398.0770 ILV |
44.7567 USDT |
43.1550 USDT |
43.6052 USDT |
43.3917 USDT |
| 2024-08-10 |
45.0695 USDT |
420.6210 ILV |
45.4228 USDT |
44.2915 USDT |
44.8355 USDT |
45.2347 USDT |
| 2024-08-09 |
45.7965 USDT |
145.7180 ILV |
44.7886 USDT |
44.6637 USDT |
45.2414 USDT |
44.9212 USDT |
| 2024-08-08 |
41.9429 USDT |
638.7460 ILV |
42.7245 USDT |
42.4396 USDT |
42.9942 USDT |
43.6939 USDT |
| 2024-08-07 |
41.4555 USDT |
925.3450 ILV |
40.8965 USDT |
38.9467 USDT |
39.8465 USDT |
39.5230 USDT |
| 2024-08-06 |
41.4225 USDT |
423.4510 ILV |
43.0056 USDT |
42.3945 USDT |
42.8836 USDT |
42.7344 USDT |
| 2024-08-05 |
38.1857 USDT |
1,937.9960 ILV |
37.5424 USDT |
37.4875 USDT |
38.8808 USDT |
38.8971 USDT |
| 2024-08-04 |
46.8535 USDT |
1,539.3410 ILV |
47.7186 USDT |
43.5920 USDT |
45.5972 USDT |
46.2124 USDT |
| 2024-08-03 |
50.7562 USDT |
950.3340 ILV |
51.8110 USDT |
48.1608 USDT |
50.0899 USDT |
48.3334 USDT |
| 2024-08-02 |
53.3396 USDT |
551.1230 ILV |
54.0341 USDT |
50.6648 USDT |
51.8490 USDT |
51.7009 USDT |
| 2024-08-01 |
55.4350 USDT |
42.4540 ILV |
52.5314 USDT |
52.2910 USDT |
52.7209 USDT |
52.4486 USDT |
| 2024-07-31 |
58.7503 USDT |
360.8900 ILV |
59.0620 USDT |
58.0632 USDT |
58.8146 USDT |
58.1448 USDT |
| 2024-07-30 |
59.5556 USDT |
228.2520 ILV |
58.9694 USDT |
58.0450 USDT |
58.7453 USDT |
58.7010 USDT |
| 2024-07-29 |
61.7302 USDT |
271.4320 ILV |
60.3081 USDT |
60.1203 USDT |
60.6351 USDT |
60.4359 USDT |
| 2024-07-28 |
61.9811 USDT |
2,043.3050 ILV |
62.3882 USDT |
61.9711 USDT |
62.7475 USDT |
63.0638 USDT |
| 2024-07-27 |
61.6596 USDT |
3,876.4990 ILV |
61.3532 USDT |
57.8710 USDT |
59.5933 USDT |
61.6582 USDT |
| 2024-07-26 |
68.2602 USDT |
148.7240 ILV |
67.3697 USDT |
66.9070 USDT |
67.6104 USDT |
67.7905 USDT |
| 2024-07-25 |
68.1542 USDT |
1,192.1610 ILV |
67.9133 USDT |
66.2503 USDT |
67.6495 USDT |
66.7747 USDT |
| 2024-07-24 |
71.5146 USDT |
376.1540 ILV |
72.5135 USDT |
69.3502 USDT |
69.7680 USDT |
69.5434 USDT |
| 2024-07-23 |
70.3930 USDT |
258.5080 ILV |
67.6104 USDT |
67.5022 USDT |
68.6911 USDT |
69.6627 USDT |
| 2024-07-22 |
73.4422 USDT |
282.4550 ILV |
72.0964 USDT |
71.2973 USDT |
71.9465 USDT |
71.3984 USDT |
| 2024-07-21 |
75.5085 USDT |
544.9730 ILV |
74.5921 USDT |
71.6878 USDT |
74.1093 USDT |
74.9977 USDT |
| 2024-07-20 |
73.0225 USDT |
364.9080 ILV |
73.2661 USDT |
72.7564 USDT |
74.0343 USDT |
75.2551 USDT |
| 2024-07-19 |
70.1818 USDT |
521.2290 ILV |
71.0574 USDT |
70.2632 USDT |
70.8736 USDT |
72.1052 USDT |
| 2024-07-18 |
71.4385 USDT |
782.2010 ILV |
74.1818 USDT |
69.7143 USDT |
70.8124 USDT |
70.6222 USDT |
| 2024-07-17 |
67.7727 USDT |
284.7130 ILV |
67.6303 USDT |
66.0995 USDT |
67.0699 USDT |
68.5210 USDT |
| 2024-07-16 |
66.0691 USDT |
557.2360 ILV |
66.0370 USDT |
65.3282 USDT |
66.6744 USDT |
66.9099 USDT |
| 2024-07-15 |
66.9087 USDT |
372.2000 ILV |
66.5202 USDT |
66.1504 USDT |
66.9000 USDT |
68.3291 USDT |
| 2024-07-14 |
65.3005 USDT |
145.2350 ILV |
65.1810 USDT |
64.5913 USDT |
65.0847 USDT |
65.8094 USDT |
| 2024-07-13 |
63.9631 USDT |
140.3590 ILV |
65.1586 USDT |
64.5524 USDT |
64.8333 USDT |
64.7812 USDT |
| 2024-07-12 |
64.1460 USDT |
295.0650 ILV |
63.0922 USDT |
62.1056 USDT |
62.6675 USDT |
62.5180 USDT |
| 2024-07-11 |
62.5827 USDT |
766.2550 ILV |
62.3256 USDT |
61.5848 USDT |
63.0312 USDT |
63.3221 USDT |
| 2024-07-10 |
59.3562 USDT |
118.8040 ILV |
59.6757 USDT |
59.1397 USDT |
59.5299 USDT |
59.7257 USDT |
| 2024-07-09 |
57.6564 USDT |
135.7550 ILV |
58.0110 USDT |
57.6445 USDT |
58.4550 USDT |
58.4550 USDT |